Login or Join
HomepageSpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold
Strong Daily Stock price targets for SpdrGold GLD are 375.46 and 379.56
| Daily Target 1 | 372.16 |
| Daily Target 2 | 374.66 |
| Daily Target 3 | 376.26 |
| Daily Target 4 | 378.76 |
| Daily Target 5 | 380.36 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 377.16 (1.66%) | 374.16 | 373.76 - 377.86 | 1.4046 times | Wed 29 July 2026 | 371.00 (0.44%) | 368.29 | 366.53 - 377.62 | 2.1534 times | Tue 28 July 2026 | 369.36 (-1.39%) | 371.35 | 367.98 - 372.00 | 0.8009 times | Mon 27 July 2026 | 374.56 (0.72%) | 373.89 | 372.91 - 375.53 | 0.5934 times | Fri 24 July 2026 | 371.90 (0%) | 370.40 | 368.98 - 374.49 | 0.6759 times | Fri 24 July 2026 | 371.90 (0.1%) | 370.40 | 368.98 - 374.49 | 0.6759 times | Thu 23 July 2026 | 371.54 (-1.99%) | 372.36 | 370.53 - 373.09 | 1.0915 times | Wed 22 July 2026 | 379.09 (1.15%) | 377.28 | 376.71 - 382.22 | 1.0708 times | Tue 21 July 2026 | 374.78 (1.96%) | 372.83 | 371.04 - 375.01 | 0.8219 times | Mon 20 July 2026 | 367.59 (-0.22%) | 368.62 | 366.80 - 370.72 | 0.7115 times | Fri 17 July 2026 | 368.40 (0.93%) | 364.11 | 363.60 - 369.21 | 1.1964 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLD are 371.85 and 383.18
| Weekly Target 1 | 362.52 |
| Weekly Target 2 | 369.84 |
| Weekly Target 3 | 373.85 |
| Weekly Target 4 | 381.17 |
| Weekly Target 5 | 385.18 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 377.16 (1.41%) | 373.89 | 366.53 - 377.86 | 0.8948 times | Fri 24 July 2026 | 371.90 (0%) | 370.40 | 368.98 - 374.49 | 0.1221 times | Fri 24 July 2026 | 371.90 (0.95%) | 368.62 | 366.80 - 382.22 | 0.7899 times | Fri 17 July 2026 | 368.40 (-2.28%) | 372.77 | 363.60 - 376.41 | 1.1407 times | Fri 10 July 2026 | 376.98 (-0.3%) | 382.28 | 368.95 - 383.60 | 0.7977 times | Thu 02 July 2026 | 378.11 (1.19%) | 373.32 | 363.39 - 380.27 | 0.773 times | Fri 26 June 2026 | 373.67 (-3.47%) | 384.25 | 363.32 - 386.41 | 1.3538 times | Thu 18 June 2026 | 387.09 (0.14%) | 396.59 | 385.60 - 402.04 | 1.3397 times | Fri 12 June 2026 | 386.54 (-2.45%) | 394.90 | 371.88 - 400.48 | 1.9081 times | Fri 05 June 2026 | 396.25 (-5.02%) | 413.75 | 395.93 - 415.05 | 0.8802 times | Fri 29 May 2026 | 417.18 (0.81%) | 416.16 | 404.11 - 421.82 | 0.8735 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLD are 370.28 and 390.49
| Monthly Target 1 | 354.51 |
| Monthly Target 2 | 365.83 |
| Monthly Target 3 | 374.71666666667 |
| Monthly Target 4 | 386.04 |
| Monthly Target 5 | 394.93 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 377.16 (2.39%) | 364.56 | 363.39 - 383.60 | 0.4266 times | Tue 30 June 2026 | 368.37 (-11.7%) | 413.75 | 363.32 - 415.05 | 0.5865 times | Fri 29 May 2026 | 417.18 (-1.53%) | 421.41 | 404.11 - 437.42 | 0.4483 times | Thu 30 April 2026 | 423.66 (-1.54%) | 432.25 | 414.16 - 448.70 | 0.5822 times | Tue 31 March 2026 | 430.29 (-11.05%) | 490.10 | 399.20 - 492.15 | 1.31 times | Fri 27 February 2026 | 483.75 (8.56%) | 435.50 | 404.91 - 483.90 | 1.2772 times | Fri 30 January 2026 | 445.60 (12.44%) | 401.62 | 396.25 - 514.15 | 1.8726 times | Wed 31 December 2025 | 396.30 (2.17%) | 390.61 | 382.91 - 418.45 | 0.8909 times | Fri 28 November 2025 | 387.88 (5.37%) | 363.48 | 361.39 - 388.18 | 0.7929 times | Fri 31 October 2025 | 368.12 (3.56%) | 356.17 | 351.40 - 403.30 | 1.8128 times | Tue 30 September 2025 | 355.47 (11.76%) | 320.82 | 320.24 - 355.57 | 1.3005 times |
Indicator Analysis of SpdrGold
Please login to view indicator analysis. or View indicator analysis of SpdrGold GLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Gold GLD
DMA (daily moving average) of Spdr Gold GLD
| DMA period | DMA value |
| 5 day DMA | 372.8 |
| 12 day DMA | 371.86 |
| 20 day DMA | 373.16 |
| 35 day DMA | 376.07 |
| 50 day DMA | 385.28 |
| 100 day DMA | 408.53 |
| 150 day DMA | 421.83 |
| 200 day DMA | 412.26 |
EMA (exponential moving average) of Spdr Gold GLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.43 | 371.57 | 371.85 |
| 12 day EMA | 372.98 | 372.22 | 372.44 |
| 20 day EMA | 374.33 | 374.03 | 374.35 |
| 35 day EMA | 380.64 | 380.85 | 381.43 |
| 50 day EMA | 386.98 | 387.38 | 388.05 |
SMA (simple moving average) of Spdr Gold GLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.8 | 371.74 | 371.85 |
| 12 day SMA | 371.86 | 371.45 | 371.55 |
| 20 day SMA | 373.16 | 373.2 | 373.18 |
| 35 day SMA | 376.07 | 376 | 376.56 |
| 50 day SMA | 385.28 | 385.97 | 386.92 |
| 100 day SMA | 408.53 | 409.48 | 410.51 |
| 150 day SMA | 421.83 | 422.06 | 422.35 |
| 200 day SMA | 412.26 | 412.27 | 412.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.