Login or Join
HomepageSpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold
Strong Daily Stock price targets for SpdrGold GLD are 409.6 and 423.45
| Daily Target 1 | 398.68 |
| Daily Target 2 | 406.66 |
| Daily Target 3 | 412.53 |
| Daily Target 4 | 420.51 |
| Daily Target 5 | 426.38 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 414.64 (3.49%) | 407.50 | 404.55 - 418.40 | 0.7121 times | Thu 26 March 2026 | 400.64 (-3.76%) | 410.00 | 400.26 - 415.46 | 0.6782 times | Wed 25 March 2026 | 416.29 (3.01%) | 419.70 | 412.25 - 420.66 | 0.9229 times | Tue 24 March 2026 | 404.13 (0.02%) | 400.24 | 399.20 - 407.29 | 1.0078 times | Mon 23 March 2026 | 404.04 (-2.26%) | 405.12 | 399.64 - 414.54 | 2.1596 times | Fri 20 March 2026 | 413.38 (-3.06%) | 428.09 | 411.23 - 428.59 | 1.5843 times | Thu 19 March 2026 | 426.43 (-7.16%) | 441.50 | 413.46 - 445.80 | 1.3956 times | Tue 17 March 2026 | 459.30 (-0.25%) | 461.38 | 456.87 - 463.31 | 0.3252 times | Mon 16 March 2026 | 460.43 (-0.09%) | 461.27 | 456.91 - 462.80 | 0.5265 times | Fri 13 March 2026 | 460.84 (-1.29%) | 469.31 | 460.22 - 470.10 | 0.6877 times | Thu 12 March 2026 | 466.88 (-1.97%) | 475.02 | 466.60 - 475.02 | 0.699 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLD are 406.92 and 428.38
| Weekly Target 1 | 390.04 |
| Weekly Target 2 | 402.34 |
| Weekly Target 3 | 411.5 |
| Weekly Target 4 | 423.8 |
| Weekly Target 5 | 432.96 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 414.64 (0.3%) | 405.12 | 399.20 - 420.66 | 1.17 times | Fri 20 March 2026 | 413.38 (-10.3%) | 461.27 | 411.23 - 463.31 | 0.818 times | Fri 13 March 2026 | 460.84 (-2.68%) | 469.70 | 460.22 - 481.31 | 0.581 times | Fri 06 March 2026 | 473.51 (-2.12%) | 490.10 | 458.93 - 492.15 | 0.9358 times | Fri 27 February 2026 | 483.75 (3.23%) | 474.65 | 469.55 - 483.90 | 0.8618 times | Fri 20 February 2026 | 468.62 (1.3%) | 450.26 | 445.53 - 468.62 | 0.5481 times | Fri 13 February 2026 | 462.62 (0%) | 459.73 | 456.25 - 463.84 | 0.1523 times | Fri 13 February 2026 | 462.62 (1.59%) | 461.39 | 448.06 - 468.61 | 0.7821 times | Fri 06 February 2026 | 455.39 (2.2%) | 435.50 | 404.91 - 463.10 | 1.373 times | Fri 30 January 2026 | 445.60 (-2.67%) | 466.76 | 431.18 - 514.15 | 2.7779 times | Fri 23 January 2026 | 457.82 (8.69%) | 430.29 | 430.29 - 458.75 | 1.0338 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLD are 360.45 and 453.4
| Monthly Target 1 | 342.38 |
| Monthly Target 2 | 378.51 |
| Monthly Target 3 | 435.33 |
| Monthly Target 4 | 471.46 |
| Monthly Target 5 | 528.28 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 414.64 (-14.29%) | 490.10 | 399.20 - 492.15 | 1.0355 times | Fri 27 February 2026 | 483.75 (8.56%) | 435.50 | 404.91 - 483.90 | 1.0983 times | Fri 30 January 2026 | 445.60 (12.44%) | 401.62 | 396.25 - 514.15 | 1.6103 times | Wed 31 December 2025 | 396.30 (2.17%) | 390.61 | 382.91 - 418.45 | 0.7661 times | Fri 28 November 2025 | 387.88 (5.37%) | 363.48 | 361.39 - 388.18 | 0.6819 times | Fri 31 October 2025 | 368.12 (3.56%) | 356.17 | 351.40 - 403.30 | 1.5589 times | Tue 30 September 2025 | 355.47 (11.76%) | 320.82 | 320.24 - 355.57 | 1.1183 times | Fri 29 August 2025 | 318.07 (4.99%) | 308.61 | 305.19 - 318.09 | 0.6909 times | Thu 31 July 2025 | 302.96 (-0.61%) | 308.55 | 300.96 - 316.24 | 0.7501 times | Mon 30 June 2025 | 304.83 (0.41%) | 309.21 | 299.89 - 317.60 | 0.6898 times | Fri 30 May 2025 | 303.60 (-0.06%) | 297.41 | 291.78 - 315.62 | 0.8621 times |
Indicator Analysis of SpdrGold
Please login to view indicator analysis. or View indicator analysis of SpdrGold GLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Gold GLD
DMA (daily moving average) of Spdr Gold GLD
| DMA period | DMA value |
| 5 day DMA | 407.95 |
| 12 day DMA | 433.61 |
| 20 day DMA | 450.34 |
| 35 day DMA | 456.5 |
| 50 day DMA | 455.34 |
| 100 day DMA | 423.49 |
| 150 day DMA | 397.9 |
| 200 day DMA | 375.53 |
EMA (exponential moving average) of Spdr Gold GLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.19 | 412.47 | 418.39 |
| 12 day EMA | 428.18 | 430.64 | 436.09 |
| 20 day EMA | 438.73 | 441.26 | 445.53 |
| 35 day EMA | 445.11 | 446.9 | 449.62 |
| 50 day EMA | 447.7 | 449.05 | 451.02 |
SMA (simple moving average) of Spdr Gold GLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.95 | 407.7 | 412.85 |
| 12 day SMA | 433.61 | 438.87 | 444.86 |
| 20 day SMA | 450.34 | 453.49 | 457.12 |
| 35 day SMA | 456.5 | 457.27 | 458.8 |
| 50 day SMA | 455.34 | 455.56 | 455.98 |
| 100 day SMA | 423.49 | 423.04 | 422.66 |
| 150 day SMA | 397.9 | 397.18 | 396.56 |
| 200 day SMA | 375.53 | 375 | 374.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.