Login or Join
HomepageSpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold
Strong Daily Stock price targets for SpdrGold GLD are 427.76 and 431.5
| Daily Target 1 | 426.84 |
| Daily Target 2 | 428.67 |
| Daily Target 3 | 430.58 |
| Daily Target 4 | 432.41 |
| Daily Target 5 | 434.32 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 430.50 (-0.57%) | 430.52 | 428.75 - 432.49 | 0.7931 times | Tue 12 May 2026 | 432.98 (-0.39%) | 432.04 | 425.85 - 434.20 | 0.8291 times | Mon 11 May 2026 | 434.68 (0.21%) | 434.18 | 432.21 - 436.04 | 1.0044 times | Fri 08 May 2026 | 433.77 (0.48%) | 434.05 | 431.70 - 436.20 | 1.0209 times | Thu 07 May 2026 | 431.68 (0.23%) | 435.61 | 430.25 - 437.42 | 1.2932 times | Wed 06 May 2026 | 430.70 (-0.06%) | 430.15 | 429.60 - 433.19 | 0.991 times | Wed 06 May 2026 | 430.96 (3.06%) | 430.15 | 429.60 - 433.19 | 1.3307 times | Tue 05 May 2026 | 418.17 (0.82%) | 416.78 | 415.90 - 421.16 | 0.5964 times | Mon 04 May 2026 | 414.76 (-1.99%) | 421.07 | 413.28 - 423.70 | 1.0196 times | Fri 01 May 2026 | 423.18 (-0.11%) | 421.41 | 421.08 - 427.93 | 1.1216 times | Thu 30 April 2026 | 423.66 (1.5%) | 425.34 | 422.74 - 425.46 | 1.2774 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLD are 423.08 and 433.27
| Weekly Target 1 | 420.61 |
| Weekly Target 2 | 425.55 |
| Weekly Target 3 | 430.79666666667 |
| Weekly Target 4 | 435.74 |
| Weekly Target 5 | 440.99 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 430.50 (-0.75%) | 434.18 | 425.85 - 436.04 | 0.3732 times | Fri 08 May 2026 | 433.77 (0.65%) | 430.15 | 429.60 - 437.42 | 0.4696 times | Wed 06 May 2026 | 430.96 (1.84%) | 421.07 | 413.28 - 433.19 | 0.4187 times | Fri 01 May 2026 | 423.18 (-2.3%) | 432.99 | 414.16 - 434.33 | 0.823 times | Fri 24 April 2026 | 433.13 (-2.87%) | 443.13 | 427.79 - 443.42 | 0.8248 times | Fri 17 April 2026 | 445.93 (2.01%) | 434.78 | 431.63 - 448.70 | 0.8458 times | Fri 10 April 2026 | 437.16 (1.85%) | 430.20 | 423.10 - 440.91 | 0.771 times | Thu 02 April 2026 | 429.21 (3.51%) | 415.31 | 412.05 - 440.19 | 1.2001 times | Fri 27 March 2026 | 414.64 (0.3%) | 405.12 | 399.20 - 420.66 | 2.5153 times | Fri 20 March 2026 | 413.38 (-10.3%) | 461.27 | 411.23 - 463.31 | 1.7585 times | Fri 13 March 2026 | 460.84 (-2.68%) | 469.70 | 460.22 - 481.31 | 1.2491 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLD are 421.89 and 446.03
| Monthly Target 1 | 402.93 |
| Monthly Target 2 | 416.71 |
| Monthly Target 3 | 427.06666666667 |
| Monthly Target 4 | 440.85 |
| Monthly Target 5 | 451.21 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 430.50 (1.61%) | 421.41 | 413.28 - 437.42 | 0.2089 times | Thu 30 April 2026 | 423.66 (-1.54%) | 432.25 | 414.16 - 448.70 | 0.5356 times | Tue 31 March 2026 | 430.29 (-11.05%) | 490.10 | 399.20 - 492.15 | 1.2052 times | Fri 27 February 2026 | 483.75 (8.56%) | 435.50 | 404.91 - 483.90 | 1.175 times | Fri 30 January 2026 | 445.60 (12.44%) | 401.62 | 396.25 - 514.15 | 1.7228 times | Wed 31 December 2025 | 396.30 (2.17%) | 390.61 | 382.91 - 418.45 | 0.8196 times | Fri 28 November 2025 | 387.88 (5.37%) | 363.48 | 361.39 - 388.18 | 0.7295 times | Fri 31 October 2025 | 368.12 (3.56%) | 356.17 | 351.40 - 403.30 | 1.6677 times | Tue 30 September 2025 | 355.47 (11.76%) | 320.82 | 320.24 - 355.57 | 1.1964 times | Fri 29 August 2025 | 318.07 (4.99%) | 308.61 | 305.19 - 318.09 | 0.7392 times | Thu 31 July 2025 | 302.96 (-0.61%) | 308.55 | 300.96 - 316.24 | 0.8024 times |
Indicator Analysis of SpdrGold
Please login to view indicator analysis. or View indicator analysis of SpdrGold GLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Gold GLD
DMA (daily moving average) of Spdr Gold GLD
| DMA period | DMA value |
| 5 day DMA | 432.72 |
| 12 day DMA | 426.87 |
| 20 day DMA | 429.57 |
| 35 day DMA | 429.96 |
| 50 day DMA | 435.96 |
| 100 day DMA | 439.69 |
| 150 day DMA | 419.87 |
| 200 day DMA | 395.78 |
EMA (exponential moving average) of Spdr Gold GLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.49 | 431.98 | 431.48 |
| 12 day EMA | 430.02 | 429.93 | 429.37 |
| 20 day EMA | 430.66 | 430.68 | 430.44 |
| 35 day EMA | 434.47 | 434.7 | 434.8 |
| 50 day EMA | 439.13 | 439.48 | 439.74 |
SMA (simple moving average) of Spdr Gold GLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.72 | 432.76 | 432.36 |
| 12 day SMA | 426.87 | 426.16 | 425.9 |
| 20 day SMA | 429.57 | 430.05 | 430.42 |
| 35 day SMA | 429.96 | 429.55 | 428.73 |
| 50 day SMA | 435.96 | 436.72 | 437.86 |
| 100 day SMA | 439.69 | 439.37 | 439.03 |
| 150 day SMA | 419.87 | 419.36 | 418.85 |
| 200 day SMA | 395.78 | 395.19 | 394.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.