SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrGold

Strong Daily Stock price targets for SpdrGold GLD are 375.08 and 379.72

Daily Target 1374.13
Daily Target 2376.02
Daily Target 3378.77
Daily Target 4380.66
Daily Target 5383.41

Daily price and volume Spdr Gold

Date Closing Open Range Volume
Mon 28 September 2026 377.91 (-3.93%) 379.76 376.88 - 381.52 1.9013 times
Fri 25 September 2026 393.35 (0.43%) 392.21 390.05 - 394.22 0.6917 times
Thu 24 September 2026 391.67 (-0.31%) 391.96 389.05 - 393.07 0.7307 times
Wed 23 September 2026 392.88 (-1.8%) 395.33 391.87 - 395.50 0.9667 times
Tue 22 September 2026 400.07 (0.43%) 397.07 395.58 - 400.78 0.8351 times
Mon 21 September 2026 398.35 (-0.7%) 398.72 396.34 - 401.06 0.5307 times
Fri 18 September 2026 401.17 (0.73%) 400.48 398.13 - 403.15 1.2199 times
Thu 17 September 2026 398.28 (1.67%) 396.70 392.90 - 401.65 0.7676 times
Wed 16 September 2026 391.75 (-0.6%) 397.11 388.39 - 400.60 1.7141 times
Tue 15 September 2026 394.12 (0.35%) 392.62 390.74 - 395.31 0.6422 times
Mon 14 September 2026 392.74 (-1.51%) 391.89 390.96 - 395.90 0.8078 times

Daily chart SpdrGold

Weekly price and charts SpdrGold

Strong weekly Stock price targets for SpdrGold GLD are 375.08 and 379.72

Weekly Target 1374.13
Weekly Target 2376.02
Weekly Target 3378.77
Weekly Target 4380.66
Weekly Target 5383.41

Weekly price and volumes for Spdr Gold

Date Closing Open Range Volume
Mon 28 September 2026 377.91 (-3.93%) 379.76 376.88 - 381.52 0.359 times
Fri 25 September 2026 393.35 (-1.95%) 398.72 389.05 - 401.06 0.709 times
Fri 18 September 2026 401.17 (0.6%) 391.89 388.39 - 403.15 0.9728 times
Fri 11 September 2026 398.77 (-1.96%) 403.56 395.45 - 406.56 0.9275 times
Fri 04 September 2026 406.75 (-0.52%) 407.76 396.45 - 413.54 1.2191 times
Fri 28 August 2026 408.89 (-3.42%) 428.55 407.62 - 429.42 1.774 times
Fri 21 August 2026 423.36 (5.45%) 403.52 397.87 - 424.89 1.4328 times
Fri 14 August 2026 401.48 (0.75%) 397.71 395.93 - 407.36 0.9912 times
Fri 07 August 2026 398.48 (7.25%) 370.10 368.64 - 400.98 0.9951 times
Fri 31 July 2026 371.54 (-0.1%) 373.89 366.53 - 377.86 0.6195 times
Fri 24 July 2026 371.90 (0%) 370.40 368.98 - 374.49 0.0695 times

weekly chart SpdrGold

Monthly price and charts SpdrGold

Strong monthly Stock price targets for SpdrGold GLD are 359.07 and 395.73

Monthly Target 1352.78
Monthly Target 2365.35
Monthly Target 3389.44333333333
Monthly Target 4402.01
Monthly Target 5426.1

Monthly price and volumes Spdr Gold

Date Closing Open Range Volume
Mon 28 September 2026 377.91 (-7.47%) 398.29 376.88 - 413.54 0.776 times
Mon 31 August 2026 408.42 (9.93%) 370.10 368.64 - 429.42 1.0631 times
Fri 31 July 2026 371.54 (0.86%) 364.56 363.39 - 383.60 0.4912 times
Tue 30 June 2026 368.37 (-11.7%) 413.75 363.32 - 415.05 0.6456 times
Fri 29 May 2026 417.18 (-1.53%) 421.41 404.11 - 437.42 0.4934 times
Thu 30 April 2026 423.66 (-1.54%) 432.25 414.16 - 448.70 0.6409 times
Tue 31 March 2026 430.29 (-11.05%) 490.10 399.20 - 492.15 1.442 times
Fri 27 February 2026 483.75 (8.56%) 435.50 404.91 - 483.90 1.4058 times
Fri 30 January 2026 445.60 (12.44%) 401.62 396.25 - 514.15 2.0612 times
Wed 31 December 2025 396.30 (2.17%) 390.61 382.91 - 418.45 0.9807 times
Fri 28 November 2025 387.88 (5.37%) 363.48 361.39 - 388.18 0.8728 times

monthly chart SpdrGold

DMA SMA EMA moving averages of Spdr Gold GLD

DMA (daily moving average) of Spdr Gold GLD

DMA period DMA value
5 day DMA 391.18
12 day DMA 394.26
20 day DMA 397.77
35 day DMA 403.67
50 day DMA 395.69
100 day DMA 395.26
150 day DMA 410.35
200 day DMA 416.58

EMA (exponential moving average) of Spdr Gold GLD

EMA period EMA current EMA prev EMA prev2
5 day EMA388.96394.49395.06
12 day EMA393.95396.87397.51
20 day EMA396.4398.34398.86
35 day EMA394.4395.37395.49
50 day EMA393393.62393.63

SMA (simple moving average) of Spdr Gold GLD

SMA period SMA current SMA prev SMA prev2
5 day SMA391.18395.26396.83
12 day SMA394.26395.79396.63
20 day SMA397.77399.32400.78
35 day SMA403.67404.25404.15
50 day SMA395.69395.49394.99
100 day SMA395.26395.78396.16
150 day SMA410.35411411.58
200 day SMA416.58416.65416.63
Back to top | Use Dark Theme