GoldminingInc GLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldmining Inc GLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldminingInc

Strong Daily Stock price targets for GoldminingInc GLDG are 0.81 and 0.85

Daily Target 10.8
Daily Target 20.82
Daily Target 30.84
Daily Target 40.86
Daily Target 50.88

Daily price and volume Goldmining Inc

Date Closing Open Range Volume
Fri 31 July 2026 0.84 (-2.33%) 0.86 0.82 - 0.86 0.5493 times
Thu 30 July 2026 0.86 (2.38%) 0.84 0.84 - 0.88 0.7239 times
Wed 29 July 2026 0.84 (1.2%) 0.84 0.80 - 0.86 1.3815 times
Tue 28 July 2026 0.83 (-4.6%) 0.85 0.82 - 0.88 1.4146 times
Mon 27 July 2026 0.87 (3.57%) 0.85 0.83 - 0.88 1.6841 times
Fri 24 July 2026 0.84 (0%) 0.84 0.83 - 0.85 0.6283 times
Fri 24 July 2026 0.84 (1.2%) 0.84 0.83 - 0.85 0.6283 times
Thu 23 July 2026 0.83 (-3.49%) 0.85 0.83 - 0.88 0.7531 times
Wed 22 July 2026 0.86 (0%) 0.86 0.86 - 0.90 0.8416 times
Tue 21 July 2026 0.86 (2.38%) 0.85 0.84 - 0.87 1.3953 times
Mon 20 July 2026 0.84 (0%) 0.84 0.83 - 0.86 0.5657 times

Daily chart GoldminingInc

Weekly price and charts GoldminingInc

Strong weekly Stock price targets for GoldminingInc GLDG are 0.78 and 0.86

Weekly Target 10.76
Weekly Target 20.8
Weekly Target 30.84
Weekly Target 40.88
Weekly Target 50.92

Weekly price and volumes for Goldmining Inc

Date Closing Open Range Volume
Fri 31 July 2026 0.84 (0%) 0.85 0.80 - 0.88 0.7147 times
Fri 24 July 2026 0.84 (0%) 0.84 0.83 - 0.85 0.078 times
Fri 24 July 2026 0.84 (0%) 0.84 0.83 - 0.90 0.5197 times
Fri 17 July 2026 0.84 (-4.55%) 0.89 0.80 - 0.89 0.7498 times
Fri 10 July 2026 0.88 (-7.37%) 0.98 0.86 - 0.98 0.5323 times
Thu 02 July 2026 0.95 (3.26%) 0.92 0.87 - 0.97 0.5655 times
Fri 26 June 2026 0.92 (-3.16%) 0.94 0.86 - 0.95 0.6807 times
Thu 18 June 2026 0.95 (-1.04%) 0.99 0.93 - 1.07 1.2084 times
Fri 12 June 2026 0.96 (1.05%) 0.96 0.85 - 1.00 1.191 times
Fri 05 June 2026 0.95 (-18.8%) 1.17 0.94 - 1.17 3.7599 times
Fri 29 May 2026 1.17 (7.34%) 1.11 1.06 - 1.17 2.0091 times

weekly chart GoldminingInc

Monthly price and charts GoldminingInc

Strong monthly Stock price targets for GoldminingInc GLDG are 0.73 and 0.91

Monthly Target 10.69
Monthly Target 20.77
Monthly Target 30.87333333333333
Monthly Target 40.95
Monthly Target 51.05

Monthly price and volumes Goldmining Inc

Date Closing Open Range Volume
Fri 31 July 2026 0.84 (-7.69%) 0.90 0.80 - 0.98 0.2312 times
Tue 30 June 2026 0.91 (-22.22%) 1.17 0.85 - 1.17 0.5458 times
Fri 29 May 2026 1.17 (0.86%) 1.15 1.04 - 1.26 0.7547 times
Thu 30 April 2026 1.16 (-2.52%) 1.22 1.12 - 1.43 0.6941 times
Tue 31 March 2026 1.19 (-30.41%) 1.80 1.04 - 1.80 0.8659 times
Fri 27 February 2026 1.71 (8.92%) 1.58 1.32 - 1.78 1.3866 times
Fri 30 January 2026 1.57 (25.6%) 1.26 1.19 - 2.27 2.387 times
Wed 31 December 2025 1.25 (-12.59%) 1.45 1.23 - 1.51 0.8843 times
Fri 28 November 2025 1.43 (3.62%) 1.31 1.22 - 1.56 0.6511 times
Fri 31 October 2025 1.38 (12.2%) 1.25 1.18 - 1.80 1.5994 times
Tue 30 September 2025 1.23 (32.26%) 0.93 0.93 - 1.34 0.7981 times

monthly chart GoldminingInc

DMA SMA EMA moving averages of Goldmining Inc GLDG

DMA (daily moving average) of Goldmining Inc GLDG

DMA period DMA value
5 day DMA 0.85
12 day DMA 0.85
20 day DMA 0.85
35 day DMA 0.89
50 day DMA 0.94
100 day DMA 1.08
150 day DMA 1.24
200 day DMA 1.28

EMA (exponential moving average) of Goldmining Inc GLDG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.850.850.84
12 day EMA0.860.860.86
20 day EMA0.880.880.88
35 day EMA0.910.910.91
50 day EMA0.950.950.95

SMA (simple moving average) of Goldmining Inc GLDG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.850.850.84
12 day SMA0.850.840.84
20 day SMA0.850.860.87
35 day SMA0.890.890.89
50 day SMA0.940.940.95
100 day SMA1.081.091.09
150 day SMA1.241.241.25
200 day SMA1.281.281.29
Back to top | Use Dark Theme