GoldminingInc GLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldmining Inc GLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldminingInc

Strong Daily Stock price targets for GoldminingInc GLDG are 1.08 and 1.14

Daily Target 11.06
Daily Target 21.08
Daily Target 31.1166666666667
Daily Target 41.14
Daily Target 51.18

Daily price and volume Goldmining Inc

Date Closing Open Range Volume
Fri 27 March 2026 1.11 (0.91%) 1.11 1.09 - 1.15 0.4166 times
Thu 26 March 2026 1.10 (-5.17%) 1.16 1.09 - 1.17 0.477 times
Wed 25 March 2026 1.16 (1.75%) 1.20 1.13 - 1.22 0.8566 times
Tue 24 March 2026 1.14 (1.79%) 1.11 1.08 - 1.14 0.7222 times
Mon 23 March 2026 1.12 (2.75%) 1.07 1.07 - 1.14 1.1271 times
Fri 20 March 2026 1.09 (-1.8%) 1.14 1.04 - 1.15 1.0624 times
Thu 19 March 2026 1.11 (-18.38%) 1.26 1.09 - 1.26 2.4988 times
Tue 17 March 2026 1.36 (-4.23%) 1.45 1.36 - 1.46 0.653 times
Mon 16 March 2026 1.42 (2.16%) 1.37 1.37 - 1.42 0.928 times
Fri 13 March 2026 1.39 (-6.71%) 1.49 1.37 - 1.49 1.2583 times
Thu 12 March 2026 1.49 (-3.25%) 1.54 1.47 - 1.54 0.6541 times

Daily chart GoldminingInc

Weekly price and charts GoldminingInc

Strong weekly Stock price targets for GoldminingInc GLDG are 1.09 and 1.24

Weekly Target 10.98
Weekly Target 21.05
Weekly Target 31.1333333333333
Weekly Target 41.2
Weekly Target 51.28

Weekly price and volumes for Goldmining Inc

Date Closing Open Range Volume
Fri 27 March 2026 1.11 (1.83%) 1.07 1.07 - 1.22 0.5323 times
Fri 20 March 2026 1.09 (-21.58%) 1.37 1.04 - 1.46 0.7605 times
Fri 13 March 2026 1.39 (-9.74%) 1.51 1.37 - 1.61 0.6015 times
Fri 06 March 2026 1.54 (-9.94%) 1.80 1.50 - 1.80 0.5814 times
Fri 27 February 2026 1.71 (8.92%) 1.59 1.54 - 1.78 0.6434 times
Fri 20 February 2026 1.57 (4.67%) 1.48 1.39 - 1.59 0.5284 times
Fri 13 February 2026 1.50 (0%) 1.50 1.46 - 1.53 0.2091 times
Fri 13 February 2026 1.50 (5.63%) 1.47 1.42 - 1.60 1.1491 times
Fri 06 February 2026 1.42 (-9.55%) 1.58 1.32 - 1.70 1.7292 times
Fri 30 January 2026 1.57 (-16.93%) 2.15 1.57 - 2.27 3.265 times
Fri 23 January 2026 1.89 (22.73%) 1.53 1.53 - 1.91 1.4769 times

weekly chart GoldminingInc

Monthly price and charts GoldminingInc

Strong monthly Stock price targets for GoldminingInc GLDG are 0.7 and 1.46

Monthly Target 10.56
Monthly Target 20.83
Monthly Target 31.3166666666667
Monthly Target 41.59
Monthly Target 52.08

Monthly price and volumes Goldmining Inc

Date Closing Open Range Volume
Fri 27 March 2026 1.11 (-35.09%) 1.80 1.04 - 1.80 0.8766 times
Fri 27 February 2026 1.71 (8.92%) 1.58 1.32 - 1.78 1.508 times
Fri 30 January 2026 1.57 (25.6%) 1.26 1.19 - 2.27 2.5961 times
Wed 31 December 2025 1.25 (-12.59%) 1.45 1.23 - 1.51 0.9617 times
Fri 28 November 2025 1.43 (3.62%) 1.31 1.22 - 1.56 0.7081 times
Fri 31 October 2025 1.38 (12.2%) 1.25 1.18 - 1.80 1.7395 times
Tue 30 September 2025 1.23 (32.26%) 0.93 0.93 - 1.34 0.868 times
Fri 29 August 2025 0.93 (20.78%) 0.77 0.77 - 0.94 0.2744 times
Thu 31 July 2025 0.77 (6.94%) 0.73 0.72 - 0.84 0.2366 times
Mon 30 June 2025 0.72 (-4%) 0.76 0.72 - 0.79 0.231 times
Fri 30 May 2025 0.75 (-2.6%) 0.77 0.75 - 0.83 0.1857 times

monthly chart GoldminingInc

DMA SMA EMA moving averages of Goldmining Inc GLDG

DMA (daily moving average) of Goldmining Inc GLDG

DMA period DMA value
5 day DMA 1.13
12 day DMA 1.25
20 day DMA 1.4
35 day DMA 1.46
50 day DMA 1.54
100 day DMA 1.45
150 day DMA 1.39
200 day DMA 1.23

EMA (exponential moving average) of Goldmining Inc GLDG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.141.151.17
12 day EMA1.251.271.3
20 day EMA1.321.341.37
35 day EMA1.411.431.45
50 day EMA1.481.51.52

SMA (simple moving average) of Goldmining Inc GLDG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.131.121.12
12 day SMA1.251.291.33
20 day SMA1.41.431.46
35 day SMA1.461.471.48
50 day SMA1.541.551.56
100 day SMA1.451.451.45
150 day SMA1.391.391.38
200 day SMA1.231.231.23
Back to top | Use Dark Theme