Login or Join
HomepageSpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold
Strong Daily Stock price targets for SpdrGold GLDM are 92.2 and 92.99
| Daily Target 1 | 92 |
| Daily Target 2 | 92.39 |
| Daily Target 3 | 92.79 |
| Daily Target 4 | 93.18 |
| Daily Target 5 | 93.58 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 92.78 (-0.57%) | 92.79 | 92.40 - 93.19 | 0.986 times | Tue 12 May 2026 | 93.31 (-0.39%) | 93.02 | 91.79 - 93.36 | 0.8101 times | Mon 11 May 2026 | 93.68 (0.2%) | 93.56 | 93.16 - 93.96 | 0.8491 times | Fri 08 May 2026 | 93.49 (0.47%) | 93.54 | 93.05 - 93.99 | 0.8085 times | Thu 07 May 2026 | 93.05 (0.22%) | 93.89 | 92.73 - 94.25 | 1.1532 times | Wed 06 May 2026 | 92.85 (0%) | 92.67 | 92.57 - 93.33 | 1.0838 times | Wed 06 May 2026 | 92.85 (3.03%) | 92.67 | 92.57 - 93.33 | 1.2733 times | Tue 05 May 2026 | 90.12 (0.83%) | 90.05 | 89.71 - 90.75 | 0.6116 times | Mon 04 May 2026 | 89.38 (-2.01%) | 90.72 | 89.07 - 91.25 | 1.1375 times | Fri 01 May 2026 | 91.21 (-0.18%) | 90.81 | 90.76 - 92.21 | 1.2869 times | Thu 30 April 2026 | 91.37 (1.56%) | 91.65 | 91.11 - 91.70 | 1.1705 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLDM are 91.2 and 93.37
| Weekly Target 1 | 90.67 |
| Weekly Target 2 | 91.73 |
| Weekly Target 3 | 92.843333333333 |
| Weekly Target 4 | 93.9 |
| Weekly Target 5 | 95.01 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 92.78 (-0.76%) | 93.56 | 91.79 - 93.96 | 0.359 times | Fri 08 May 2026 | 93.49 (0.69%) | 92.67 | 92.57 - 94.25 | 0.4133 times | Wed 06 May 2026 | 92.85 (1.8%) | 90.72 | 89.07 - 93.33 | 0.4102 times | Fri 01 May 2026 | 91.21 (-2.23%) | 93.80 | 89.24 - 93.80 | 0.9338 times | Fri 24 April 2026 | 93.29 (-2.86%) | 95.48 | 92.19 - 95.53 | 0.7953 times | Fri 17 April 2026 | 96.04 (1.95%) | 93.68 | 93.01 - 96.68 | 0.8668 times | Fri 10 April 2026 | 94.20 (1.88%) | 92.20 | 91.17 - 94.99 | 1.2123 times | Thu 02 April 2026 | 92.46 (3.49%) | 89.72 | 88.80 - 94.81 | 1.1667 times | Fri 27 March 2026 | 89.34 (0.3%) | 87.25 | 86.09 - 90.61 | 2.213 times | Fri 20 March 2026 | 89.07 (-10.28%) | 99.35 | 88.61 - 99.75 | 1.6297 times | Fri 13 March 2026 | 99.28 (-2.64%) | 101.08 | 99.14 - 103.67 | 1.4392 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLDM are 90.93 and 96.11
| Monthly Target 1 | 86.85 |
| Monthly Target 2 | 89.82 |
| Monthly Target 3 | 92.033333333333 |
| Monthly Target 4 | 95 |
| Monthly Target 5 | 97.21 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 92.78 (1.54%) | 90.81 | 89.07 - 94.25 | 0.2087 times | Thu 30 April 2026 | 91.37 (-1.42%) | 93.10 | 89.24 - 96.68 | 0.6384 times | Tue 31 March 2026 | 92.69 (-10.99%) | 105.54 | 86.09 - 105.99 | 1.3041 times | Fri 27 February 2026 | 104.14 (8.36%) | 91.81 | 87.17 - 104.20 | 1.496 times | Fri 30 January 2026 | 96.11 (12.61%) | 86.46 | 85.30 - 110.63 | 2.0872 times | Wed 31 December 2025 | 85.35 (2.26%) | 84.08 | 82.43 - 90.07 | 0.8534 times | Fri 28 November 2025 | 83.46 (5.39%) | 78.22 | 77.78 - 84.01 | 0.7358 times | Fri 31 October 2025 | 79.19 (3.58%) | 76.63 | 75.60 - 86.75 | 1.4454 times | Tue 30 September 2025 | 76.45 (11.77%) | 69.00 | 68.88 - 76.47 | 0.776 times | Fri 29 August 2025 | 68.40 (4.99%) | 66.35 | 65.64 - 68.40 | 0.4549 times | Thu 31 July 2025 | 65.15 (-0.56%) | 66.32 | 64.71 - 67.99 | 0.536 times |
Indicator Analysis of SpdrGold
Please login to view indicator analysis. or View indicator analysis of SpdrGold GLDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Gold GLDM
DMA (daily moving average) of Spdr Gold GLDM
| DMA period | DMA value |
| 5 day DMA | 93.26 |
| 12 day DMA | 92.01 |
| 20 day DMA | 92.57 |
| 35 day DMA | 92.65 |
| 50 day DMA | 93.93 |
| 100 day DMA | 94.71 |
| 150 day DMA | 90.41 |
| 200 day DMA | 85.2 |
EMA (exponential moving average) of Spdr Gold GLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.99 | 93.1 | 92.99 |
| 12 day EMA | 92.67 | 92.65 | 92.53 |
| 20 day EMA | 92.82 | 92.82 | 92.77 |
| 35 day EMA | 93.62 | 93.67 | 93.69 |
| 50 day EMA | 94.62 | 94.69 | 94.75 |
SMA (simple moving average) of Spdr Gold GLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.26 | 93.28 | 93.18 |
| 12 day SMA | 92.01 | 91.85 | 91.79 |
| 20 day SMA | 92.57 | 92.68 | 92.76 |
| 35 day SMA | 92.65 | 92.56 | 92.38 |
| 50 day SMA | 93.93 | 94.09 | 94.34 |
| 100 day SMA | 94.71 | 94.64 | 94.56 |
| 150 day SMA | 90.41 | 90.3 | 90.19 |
| 200 day SMA | 85.2 | 85.08 | 84.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.