Login or Join
HomepageSpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold
Strong Daily Stock price targets for SpdrGold GLDM are 88.25 and 91.23
| Daily Target 1 | 85.9 |
| Daily Target 2 | 87.62 |
| Daily Target 3 | 88.88 |
| Daily Target 4 | 90.6 |
| Daily Target 5 | 91.86 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 89.34 (3.47%) | 87.97 | 87.16 - 90.14 | 0.6394 times | Thu 26 March 2026 | 86.34 (-3.71%) | 88.66 | 86.24 - 89.46 | 0.6978 times | Wed 25 March 2026 | 89.67 (2.99%) | 90.42 | 88.80 - 90.61 | 0.7879 times | Tue 24 March 2026 | 87.07 (0.03%) | 86.21 | 86.09 - 87.73 | 0.967 times | Mon 23 March 2026 | 87.04 (-2.28%) | 87.25 | 86.09 - 89.29 | 2.2612 times | Fri 20 March 2026 | 89.07 (-3.05%) | 92.20 | 88.61 - 92.32 | 1.6244 times | Thu 19 March 2026 | 91.87 (-7.16%) | 93.57 | 89.09 - 96.00 | 1.4213 times | Tue 17 March 2026 | 98.95 (-0.25%) | 99.50 | 98.42 - 99.75 | 0.3025 times | Mon 16 March 2026 | 99.20 (-0.08%) | 99.35 | 98.43 - 99.69 | 0.5942 times | Fri 13 March 2026 | 99.28 (-1.31%) | 101.09 | 99.14 - 101.25 | 0.7043 times | Thu 12 March 2026 | 100.60 (-1.94%) | 102.31 | 100.49 - 102.31 | 0.9746 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLDM are 87.72 and 92.24
| Weekly Target 1 | 84.16 |
| Weekly Target 2 | 86.75 |
| Weekly Target 3 | 88.68 |
| Weekly Target 4 | 91.27 |
| Weekly Target 5 | 93.2 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 89.34 (0.3%) | 87.25 | 86.09 - 90.61 | 0.885 times | Fri 20 March 2026 | 89.07 (-10.28%) | 99.35 | 88.61 - 99.75 | 0.6518 times | Fri 13 March 2026 | 99.28 (-2.64%) | 101.08 | 99.14 - 103.67 | 0.5756 times | Fri 06 March 2026 | 101.97 (-2.08%) | 105.54 | 98.86 - 105.99 | 1.0186 times | Fri 27 February 2026 | 104.14 (3.23%) | 102.22 | 101.13 - 104.20 | 0.5062 times | Fri 20 February 2026 | 100.88 (1.27%) | 96.92 | 95.95 - 100.90 | 0.4654 times | Fri 13 February 2026 | 99.61 (0%) | 98.99 | 98.26 - 99.87 | 0.1451 times | Fri 13 February 2026 | 99.61 (1.6%) | 99.30 | 96.51 - 100.92 | 0.9442 times | Fri 06 February 2026 | 98.04 (2.01%) | 91.81 | 87.17 - 99.73 | 1.8289 times | Fri 30 January 2026 | 96.11 (-2.53%) | 100.70 | 94.80 - 110.63 | 2.9794 times | Fri 23 January 2026 | 98.60 (8.72%) | 93.59 | 92.98 - 98.76 | 1.0351 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLDM are 77.77 and 97.67
| Monthly Target 1 | 73.91 |
| Monthly Target 2 | 81.62 |
| Monthly Target 3 | 93.806666666667 |
| Monthly Target 4 | 101.52 |
| Monthly Target 5 | 113.71 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 89.34 (-14.21%) | 105.54 | 86.09 - 105.99 | 1.1774 times | Fri 27 February 2026 | 104.14 (8.36%) | 91.81 | 87.17 - 104.20 | 1.4627 times | Fri 30 January 2026 | 96.11 (12.61%) | 86.46 | 85.30 - 110.63 | 2.0408 times | Wed 31 December 2025 | 85.35 (2.26%) | 84.08 | 82.43 - 90.07 | 0.8344 times | Fri 28 November 2025 | 83.46 (5.39%) | 78.22 | 77.78 - 84.01 | 0.7194 times | Fri 31 October 2025 | 79.19 (3.58%) | 76.63 | 75.60 - 86.75 | 1.4133 times | Tue 30 September 2025 | 76.45 (11.77%) | 69.00 | 68.88 - 76.47 | 0.7587 times | Fri 29 August 2025 | 68.40 (4.99%) | 66.35 | 65.64 - 68.40 | 0.4448 times | Thu 31 July 2025 | 65.15 (-0.56%) | 66.32 | 64.71 - 67.99 | 0.5241 times | Mon 30 June 2025 | 65.52 (0.43%) | 66.47 | 64.46 - 68.26 | 0.6242 times | Fri 30 May 2025 | 65.24 (-0.03%) | 63.91 | 62.70 - 67.82 | 0.5824 times |
Indicator Analysis of SpdrGold
Please login to view indicator analysis. or View indicator analysis of SpdrGold GLDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Gold GLDM
DMA (daily moving average) of Spdr Gold GLDM
| DMA period | DMA value |
| 5 day DMA | 87.89 |
| 12 day DMA | 93.42 |
| 20 day DMA | 97.01 |
| 35 day DMA | 98.32 |
| 50 day DMA | 98.07 |
| 100 day DMA | 91.18 |
| 150 day DMA | 85.65 |
| 200 day DMA | 80.81 |
EMA (exponential moving average) of Spdr Gold GLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.03 | 88.87 | 90.13 |
| 12 day EMA | 92.23 | 92.76 | 93.93 |
| 20 day EMA | 94.51 | 95.05 | 95.97 |
| 35 day EMA | 95.88 | 96.26 | 96.84 |
| 50 day EMA | 96.43 | 96.72 | 97.14 |
SMA (simple moving average) of Spdr Gold GLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.89 | 87.84 | 88.94 |
| 12 day SMA | 93.42 | 94.55 | 95.83 |
| 20 day SMA | 97.01 | 97.68 | 98.47 |
| 35 day SMA | 98.32 | 98.49 | 98.81 |
| 50 day SMA | 98.07 | 98.11 | 98.2 |
| 100 day SMA | 91.18 | 91.08 | 91 |
| 150 day SMA | 85.65 | 85.5 | 85.36 |
| 200 day SMA | 80.81 | 80.7 | 80.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.