Login or Join
HomepageSpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold
Strong Daily Stock price targets for SpdrGold GLDM are 80.95 and 81.93
| Daily Target 1 | 80.75 |
| Daily Target 2 | 81.15 |
| Daily Target 3 | 81.726666666667 |
| Daily Target 4 | 82.13 |
| Daily Target 5 | 82.71 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 81.56 (-3.89%) | 81.97 | 81.32 - 82.30 | 1.3998 times | Fri 25 September 2026 | 84.86 (0.41%) | 84.65 | 84.15 - 85.34 | 0.8663 times | Thu 24 September 2026 | 84.51 (-0.28%) | 84.57 | 83.94 - 84.80 | 1.2993 times | Wed 23 September 2026 | 84.75 (-1.83%) | 85.28 | 84.56 - 85.32 | 1.2295 times | Tue 22 September 2026 | 86.33 (0.44%) | 85.68 | 85.36 - 86.47 | 0.9678 times | Mon 21 September 2026 | 85.95 (-0.74%) | 86.15 | 85.51 - 86.50 | 0.6822 times | Fri 18 September 2026 | 86.59 (0.74%) | 86.40 | 85.90 - 86.95 | 0.8167 times | Thu 17 September 2026 | 85.95 (1.7%) | 85.41 | 84.91 - 86.63 | 0.6213 times | Wed 16 September 2026 | 84.51 (-0.6%) | 85.60 | 83.77 - 86.38 | 1.4332 times | Tue 15 September 2026 | 85.02 (0.34%) | 84.64 | 84.31 - 85.27 | 0.6839 times | Mon 14 September 2026 | 84.73 (-1.48%) | 84.54 | 84.35 - 85.41 | 1.3892 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLDM are 80.95 and 81.93
| Weekly Target 1 | 80.75 |
| Weekly Target 2 | 81.15 |
| Weekly Target 3 | 81.726666666667 |
| Weekly Target 4 | 82.13 |
| Weekly Target 5 | 82.71 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 81.56 (-3.89%) | 81.97 | 81.32 - 82.30 | 0.2278 times | Fri 25 September 2026 | 84.86 (-2%) | 86.15 | 83.94 - 86.50 | 0.8208 times | Fri 18 September 2026 | 86.59 (0.69%) | 84.54 | 83.77 - 86.95 | 0.8044 times | Fri 11 September 2026 | 86.00 (-1.98%) | 87.06 | 85.32 - 87.70 | 1.1287 times | Fri 04 September 2026 | 87.74 (-0.52%) | 87.98 | 85.51 - 89.20 | 1.2507 times | Fri 28 August 2026 | 88.20 (-3.42%) | 92.44 | 87.94 - 92.61 | 1.8488 times | Fri 21 August 2026 | 91.32 (5.47%) | 87.00 | 85.82 - 91.63 | 0.974 times | Fri 14 August 2026 | 86.58 (0.72%) | 85.77 | 85.40 - 87.83 | 1.2372 times | Fri 07 August 2026 | 85.96 (7.25%) | 79.80 | 79.51 - 86.46 | 0.9731 times | Fri 31 July 2026 | 80.15 (-0.05%) | 80.63 | 79.04 - 81.48 | 0.7345 times | Fri 24 July 2026 | 80.19 (0%) | 79.62 | 79.60 - 80.75 | 0.0718 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLDM are 77.5 and 85.38
| Monthly Target 1 | 76.15 |
| Monthly Target 2 | 78.85 |
| Monthly Target 3 | 84.026666666667 |
| Monthly Target 4 | 86.73 |
| Monthly Target 5 | 91.91 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 81.56 (-7.43%) | 85.90 | 81.32 - 89.20 | 0.6505 times | Mon 31 August 2026 | 88.11 (9.93%) | 79.80 | 79.51 - 92.61 | 0.8882 times | Fri 31 July 2026 | 80.15 (0.91%) | 78.65 | 78.39 - 82.69 | 0.4762 times | Tue 30 June 2026 | 79.43 (-11.69%) | 89.05 | 78.33 - 89.48 | 0.6912 times | Fri 29 May 2026 | 89.94 (-1.57%) | 90.81 | 87.09 - 94.25 | 0.4875 times | Thu 30 April 2026 | 91.37 (-1.42%) | 93.10 | 89.24 - 96.68 | 0.6812 times | Tue 31 March 2026 | 92.69 (-10.99%) | 105.54 | 86.09 - 105.99 | 1.3915 times | Fri 27 February 2026 | 104.14 (8.36%) | 91.81 | 87.17 - 104.20 | 1.5962 times | Fri 30 January 2026 | 96.11 (12.61%) | 86.46 | 85.30 - 110.63 | 2.227 times | Wed 31 December 2025 | 85.35 (2.26%) | 84.08 | 82.43 - 90.07 | 0.9106 times | Fri 28 November 2025 | 83.46 (5.39%) | 78.22 | 77.78 - 84.01 | 0.785 times |
Indicator Analysis of SpdrGold
Please login to view indicator analysis. or View indicator analysis of SpdrGold GLDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Gold GLDM
DMA (daily moving average) of Spdr Gold GLDM
| DMA period | DMA value |
| 5 day DMA | 84.4 |
| 12 day DMA | 85.06 |
| 20 day DMA | 85.82 |
| 35 day DMA | 87.08 |
| 50 day DMA | 85.35 |
| 100 day DMA | 85.23 |
| 150 day DMA | 88.46 |
| 200 day DMA | 89.77 |
EMA (exponential moving average) of Spdr Gold GLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.93 | 85.11 | 85.24 |
| 12 day EMA | 85 | 85.62 | 85.76 |
| 20 day EMA | 85.53 | 85.95 | 86.06 |
| 35 day EMA | 85.07 | 85.28 | 85.31 |
| 50 day EMA | 84.77 | 84.9 | 84.9 |
SMA (simple moving average) of Spdr Gold GLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.4 | 85.28 | 85.63 |
| 12 day SMA | 85.06 | 85.39 | 85.57 |
| 20 day SMA | 85.82 | 86.15 | 86.47 |
| 35 day SMA | 87.08 | 87.21 | 87.18 |
| 50 day SMA | 85.35 | 85.31 | 85.2 |
| 100 day SMA | 85.23 | 85.35 | 85.43 |
| 150 day SMA | 88.46 | 88.6 | 88.72 |
| 200 day SMA | 89.77 | 89.79 | 89.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.