Login or Join
HomepageIndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap GLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaSmallcap
Strong Daily Stock price targets for IndiaSmallcap GLIN are 42.94 and 43.3
| Daily Target 1 | 42.84 |
| Daily Target 2 | 43.04 |
| Daily Target 3 | 43.2 |
| Daily Target 4 | 43.4 |
| Daily Target 5 | 43.56 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.24 (-1.91%) | 43.36 | 43.00 - 43.36 | 1.0103 times | Fri 25 September 2026 | 44.08 (0.59%) | 43.96 | 43.71 - 44.08 | 2.7998 times | Thu 24 September 2026 | 43.82 (-1.04%) | 43.95 | 43.63 - 43.95 | 1.095 times | Wed 23 September 2026 | 44.28 (-0.63%) | 44.45 | 44.27 - 44.49 | 0.2887 times | Tue 22 September 2026 | 44.56 (-0.78%) | 44.64 | 44.41 - 44.66 | 0.3897 times | Mon 21 September 2026 | 44.91 (0.7%) | 44.85 | 44.74 - 44.94 | 0.669 times | Fri 18 September 2026 | 44.60 (0.2%) | 44.76 | 44.46 - 44.76 | 1.501 times | Thu 17 September 2026 | 44.51 (2.09%) | 44.56 | 44.44 - 44.56 | 0.3608 times | Wed 16 September 2026 | 43.60 (-0.59%) | 43.84 | 43.47 - 44.07 | 1.2903 times | Tue 15 September 2026 | 43.86 (-2.58%) | 44.08 | 43.67 - 44.08 | 0.5954 times | Mon 14 September 2026 | 45.02 (-0.4%) | 44.80 | 44.76 - 45.04 | 0.9845 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap GLIN are 42.94 and 43.3
| Weekly Target 1 | 42.84 |
| Weekly Target 2 | 43.04 |
| Weekly Target 3 | 43.2 |
| Weekly Target 4 | 43.4 |
| Weekly Target 5 | 43.56 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.24 (-1.91%) | 43.36 | 43.00 - 43.36 | 0.2668 times | Fri 25 September 2026 | 44.08 (-1.17%) | 44.85 | 43.63 - 44.94 | 1.3842 times | Fri 18 September 2026 | 44.60 (-1.33%) | 44.80 | 43.47 - 45.04 | 1.2495 times | Fri 11 September 2026 | 45.20 (-1.8%) | 45.89 | 44.59 - 45.95 | 0.4726 times | Fri 04 September 2026 | 46.03 (0.24%) | 46.00 | 45.74 - 46.14 | 1.792 times | Fri 28 August 2026 | 45.92 (0.2%) | 45.95 | 45.70 - 46.56 | 1.4939 times | Fri 21 August 2026 | 45.83 (-0.09%) | 45.69 | 45.61 - 46.00 | 0.9059 times | Fri 14 August 2026 | 45.87 (-0.24%) | 45.90 | 45.73 - 46.33 | 0.909 times | Fri 07 August 2026 | 45.98 (1.57%) | 45.27 | 45.09 - 46.07 | 0.7013 times | Fri 31 July 2026 | 45.27 (2.58%) | 44.75 | 44.54 - 45.32 | 0.8249 times | Fri 24 July 2026 | 44.13 (0%) | 44.19 | 44.13 - 44.40 | 0.0753 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap GLIN are 41.55 and 44.69
| Monthly Target 1 | 40.99 |
| Monthly Target 2 | 42.11 |
| Monthly Target 3 | 44.126666666667 |
| Monthly Target 4 | 45.25 |
| Monthly Target 5 | 47.27 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.24 (-5.84%) | 45.74 | 43.00 - 46.14 | 0.1319 times | Mon 31 August 2026 | 45.92 (1.44%) | 45.27 | 45.09 - 46.56 | 0.1101 times | Fri 31 July 2026 | 45.27 (-2.65%) | 46.04 | 43.71 - 46.40 | 0.1495 times | Tue 30 June 2026 | 46.50 (2.29%) | 44.82 | 43.62 - 47.94 | 0.225 times | Fri 29 May 2026 | 45.46 (0.35%) | 45.06 | 43.52 - 46.99 | 0.1584 times | Thu 30 April 2026 | 45.30 (11.71%) | 40.60 | 40.60 - 47.49 | 0.4036 times | Tue 31 March 2026 | 40.55 (-12.8%) | 45.70 | 38.71 - 45.76 | 3.7935 times | Fri 27 February 2026 | 46.50 (2.74%) | 44.20 | 44.20 - 47.15 | 4.2834 times | Fri 30 January 2026 | 45.26 (-1.65%) | 46.60 | 44.02 - 46.98 | 0.4225 times | Wed 31 December 2025 | 46.02 (-0.84%) | 46.28 | 44.71 - 46.97 | 0.3221 times | Fri 28 November 2025 | 46.41 (0.28%) | 46.27 | 45.68 - 47.10 | 0.2934 times |
Indicator Analysis of IndiaSmallcap
Please login to view indicator analysis. or View indicator analysis of IndiaSmallcap GLIN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Smallcap GLIN
DMA (daily moving average) of India Smallcap GLIN
| DMA period | DMA value |
| 5 day DMA | 44 |
| 12 day DMA | 44.31 |
| 20 day DMA | 44.86 |
| 35 day DMA | 45.33 |
| 50 day DMA | 45.23 |
| 100 day DMA | 45.29 |
| 150 day DMA | 44.81 |
| 200 day DMA | 45.09 |
EMA (exponential moving average) of India Smallcap GLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.89 | 44.21 | 44.27 |
| 12 day EMA | 44.33 | 44.53 | 44.61 |
| 20 day EMA | 44.64 | 44.79 | 44.87 |
| 35 day EMA | 44.88 | 44.98 | 45.03 |
| 50 day EMA | 45.09 | 45.17 | 45.21 |
SMA (simple moving average) of India Smallcap GLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44 | 44.33 | 44.43 |
| 12 day SMA | 44.31 | 44.42 | 44.53 |
| 20 day SMA | 44.86 | 45 | 45.1 |
| 35 day SMA | 45.33 | 45.41 | 45.46 |
| 50 day SMA | 45.23 | 45.26 | 45.28 |
| 100 day SMA | 45.29 | 45.32 | 45.34 |
| 150 day SMA | 44.81 | 44.83 | 44.85 |
| 200 day SMA | 45.09 | 45.1 | 45.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.