Login or Join
HomepageIndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap GLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaSmallcap
Strong Daily Stock price targets for IndiaSmallcap GLIN are 45 and 45.18
| Daily Target 1 | 44.97 |
| Daily Target 2 | 45.03 |
| Daily Target 3 | 45.15 |
| Daily Target 4 | 45.21 |
| Daily Target 5 | 45.33 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 45.09 (-0.4%) | 45.27 | 45.09 - 45.27 | 1.1407 times | Fri 31 July 2026 | 45.27 (0.73%) | 45.30 | 45.13 - 45.32 | 0.5381 times | Thu 30 July 2026 | 44.94 (0.67%) | 45.06 | 44.94 - 45.06 | 0.9618 times | Wed 29 July 2026 | 44.64 (-1.06%) | 44.82 | 44.54 - 45.01 | 1.0385 times | Tue 28 July 2026 | 45.12 (0.45%) | 44.55 | 44.55 - 45.12 | 1.2657 times | Mon 27 July 2026 | 44.92 (1.79%) | 44.75 | 44.59 - 44.92 | 1.0374 times | Fri 24 July 2026 | 44.13 (0%) | 44.19 | 44.13 - 44.40 | 0.4422 times | Fri 24 July 2026 | 44.13 (0.87%) | 44.19 | 44.13 - 44.40 | 0.4422 times | Thu 23 July 2026 | 43.75 (-1.66%) | 43.91 | 43.72 - 44.10 | 2.6466 times | Wed 22 July 2026 | 44.49 (-1.02%) | 44.60 | 44.43 - 44.66 | 0.4869 times | Tue 21 July 2026 | 44.95 (0.04%) | 45.16 | 44.86 - 45.16 | 1.686 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap GLIN are 45 and 45.18
| Weekly Target 1 | 44.97 |
| Weekly Target 2 | 45.03 |
| Weekly Target 3 | 45.15 |
| Weekly Target 4 | 45.21 |
| Weekly Target 5 | 45.33 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 45.09 (-0.4%) | 45.27 | 45.09 - 45.27 | 0.1584 times | Fri 31 July 2026 | 45.27 (2.58%) | 44.75 | 44.54 - 45.32 | 0.6725 times | Fri 24 July 2026 | 44.13 (0%) | 44.19 | 44.13 - 44.40 | 0.0614 times | Fri 24 July 2026 | 44.13 (-1.61%) | 45.14 | 43.72 - 45.16 | 1.4103 times | Fri 17 July 2026 | 44.85 (-2.29%) | 45.69 | 43.71 - 45.69 | 0.8501 times | Fri 10 July 2026 | 45.90 (-0.61%) | 45.72 | 44.49 - 46.18 | 1.3289 times | Thu 02 July 2026 | 46.18 (0%) | 46.22 | 46.01 - 46.50 | 0.4554 times | Fri 26 June 2026 | 46.18 (-1.26%) | 46.69 | 46.03 - 47.94 | 1.5102 times | Thu 18 June 2026 | 46.77 (3.09%) | 46.55 | 45.92 - 47.19 | 1.8184 times | Fri 12 June 2026 | 45.37 (2.72%) | 44.20 | 43.62 - 45.58 | 1.7343 times | Fri 05 June 2026 | 44.17 (-2.84%) | 44.82 | 44.16 - 45.25 | 1.7379 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap GLIN are 45 and 45.18
| Monthly Target 1 | 44.97 |
| Monthly Target 2 | 45.03 |
| Monthly Target 3 | 45.15 |
| Monthly Target 4 | 45.21 |
| Monthly Target 5 | 45.33 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 45.09 (-0.4%) | 45.27 | 45.09 - 45.27 | 0.0051 times | Fri 31 July 2026 | 45.27 (-2.65%) | 46.04 | 43.71 - 46.40 | 0.1487 times | Tue 30 June 2026 | 46.50 (2.29%) | 44.82 | 43.62 - 47.94 | 0.2238 times | Fri 29 May 2026 | 45.46 (0.35%) | 45.06 | 43.52 - 46.99 | 0.1575 times | Thu 30 April 2026 | 45.30 (11.71%) | 40.60 | 40.60 - 47.49 | 0.4014 times | Tue 31 March 2026 | 40.55 (-12.8%) | 45.70 | 38.71 - 45.76 | 3.7721 times | Fri 27 February 2026 | 46.50 (2.74%) | 44.20 | 44.20 - 47.15 | 4.2593 times | Fri 30 January 2026 | 45.26 (-1.65%) | 46.60 | 44.02 - 46.98 | 0.4201 times | Wed 31 December 2025 | 46.02 (-0.84%) | 46.28 | 44.71 - 46.97 | 0.3203 times | Fri 28 November 2025 | 46.41 (0.28%) | 46.27 | 45.68 - 47.10 | 0.2918 times | Fri 31 October 2025 | 46.28 (3.65%) | 45.02 | 44.82 - 47.44 | 0.3548 times |
Indicator Analysis of IndiaSmallcap
Please login to view indicator analysis. or View indicator analysis of IndiaSmallcap GLIN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Smallcap GLIN
DMA (daily moving average) of India Smallcap GLIN
| DMA period | DMA value |
| 5 day DMA | 45.01 |
| 12 day DMA | 44.7 |
| 20 day DMA | 44.92 |
| 35 day DMA | 45.53 |
| 50 day DMA | 45.33 |
| 100 day DMA | 44.58 |
| 150 day DMA | 44.97 |
| 200 day DMA | 45.26 |
EMA (exponential moving average) of India Smallcap GLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.99 | 44.94 | 44.77 |
| 12 day EMA | 44.9 | 44.87 | 44.8 |
| 20 day EMA | 44.99 | 44.98 | 44.95 |
| 35 day EMA | 45.03 | 45.03 | 45.02 |
| 50 day EMA | 45.21 | 45.21 | 45.21 |
SMA (simple moving average) of India Smallcap GLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.01 | 44.98 | 44.75 |
| 12 day SMA | 44.7 | 44.68 | 44.65 |
| 20 day SMA | 44.92 | 44.92 | 44.95 |
| 35 day SMA | 45.53 | 45.54 | 45.52 |
| 50 day SMA | 45.33 | 45.32 | 45.31 |
| 100 day SMA | 44.58 | 44.56 | 44.55 |
| 150 day SMA | 44.97 | 44.97 | 44.98 |
| 200 day SMA | 45.26 | 45.26 | 45.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.