UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Gold GLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortGold

Strong Daily Stock price targets for UltrashortGold GLL are 25.1 and 25.64

Daily Target 124.67
Daily Target 224.99
Daily Target 325.213333333333
Daily Target 425.53
Daily Target 525.75

Daily price and volume Ultrashort Gold

Date Closing Open Range Volume
Mon 28 September 2026 25.30 (7.94%) 25.09 24.90 - 25.44 1.6189 times
Fri 25 September 2026 23.44 (-0.8%) 23.57 23.34 - 23.84 0.7652 times
Thu 24 September 2026 23.63 (0.55%) 23.61 23.47 - 23.95 0.8835 times
Wed 23 September 2026 23.50 (3.8%) 23.21 23.20 - 23.60 0.8273 times
Tue 22 September 2026 22.64 (-0.92%) 23.01 22.58 - 23.16 0.8027 times
Mon 21 September 2026 22.85 (1.51%) 22.86 22.59 - 23.08 0.6288 times
Fri 18 September 2026 22.51 (-1.4%) 22.61 22.32 - 22.87 0.5921 times
Thu 17 September 2026 22.83 (-3.22%) 23.40 22.46 - 23.45 0.7157 times
Wed 16 September 2026 23.59 (1.03%) 22.75 22.56 - 23.98 2.5629 times
Tue 15 September 2026 23.35 (-0.55%) 23.50 23.20 - 23.72 0.603 times
Mon 14 September 2026 23.48 (3.03%) 23.58 23.12 - 23.67 0.9717 times

Daily chart UltrashortGold

Weekly price and charts UltrashortGold

Strong weekly Stock price targets for UltrashortGold GLL are 25.1 and 25.64

Weekly Target 124.67
Weekly Target 224.99
Weekly Target 325.213333333333
Weekly Target 425.53
Weekly Target 525.75

Weekly price and volumes for Ultrashort Gold

Date Closing Open Range Volume
Mon 28 September 2026 25.30 (7.94%) 25.09 24.90 - 25.44 0.3732 times
Fri 25 September 2026 23.44 (4.13%) 22.86 22.58 - 23.95 0.9008 times
Fri 18 September 2026 22.51 (-1.23%) 23.58 22.32 - 23.98 1.2554 times
Fri 11 September 2026 22.79 (4.21%) 22.25 21.90 - 23.14 1.0673 times
Fri 04 September 2026 21.87 (0.69%) 21.81 21.14 - 23.07 1.2245 times
Fri 28 August 2026 21.72 (7.37%) 19.77 19.69 - 21.83 1.5745 times
Fri 21 August 2026 20.23 (-10.57%) 22.39 20.10 - 23.00 0.9817 times
Fri 14 August 2026 22.62 (-1.27%) 23.01 21.94 - 23.21 0.8592 times
Fri 07 August 2026 22.91 (-13.51%) 26.73 22.59 - 26.92 1.0696 times
Fri 31 July 2026 26.49 (0.26%) 26.12 25.58 - 27.22 0.6937 times
Fri 24 July 2026 26.42 (0%) 26.66 26.06 - 26.84 0.064 times

weekly chart UltrashortGold

Monthly price and charts UltrashortGold

Strong monthly Stock price targets for UltrashortGold GLL are 23.22 and 27.52

Monthly Target 119.66
Monthly Target 222.48
Monthly Target 323.96
Monthly Target 426.78
Monthly Target 528.26

Monthly price and volumes Ultrashort Gold

Date Closing Open Range Volume
Mon 28 September 2026 25.30 (16.27%) 22.84 21.14 - 25.44 0.6351 times
Mon 31 August 2026 21.76 (-17.86%) 26.73 19.69 - 26.92 0.6336 times
Fri 31 July 2026 26.49 (-1.85%) 27.52 24.93 - 27.74 0.3182 times
Tue 30 June 2026 26.99 (26.36%) 21.77 21.60 - 27.75 0.7233 times
Fri 29 May 2026 21.36 (3.19%) 20.97 19.37 - 22.78 0.5825 times
Thu 30 April 2026 20.70 (2.58%) 19.98 18.48 - 21.70 0.8011 times
Tue 31 March 2026 20.18 (22.9%) 16.00 15.87 - 23.62 1.6515 times
Fri 27 February 2026 16.42 (-16.9%) 21.35 16.41 - 23.37 2.2279 times
Fri 30 January 2026 19.76 (-24.44%) 25.52 15.30 - 26.23 2.0778 times
Wed 31 December 2025 26.15 (-4.42%) 26.96 23.44 - 28.06 0.3491 times
Fri 28 November 2025 27.36 (80.24%) 15.57 13.65 - 29.80 0.3538 times

monthly chart UltrashortGold

DMA SMA EMA moving averages of Ultrashort Gold GLL

DMA (daily moving average) of Ultrashort Gold GLL

DMA period DMA value
5 day DMA 23.7
12 day DMA 23.33
20 day DMA 22.92
35 day DMA 22.32
50 day DMA 23.34
100 day DMA 23.61
150 day DMA 22.25
200 day DMA 22.08

EMA (exponential moving average) of Ultrashort Gold GLL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9723.323.23
12 day EMA23.3823.0322.95
20 day EMA23.1222.8922.83
35 day EMA23.4223.3123.3
50 day EMA23.6823.6123.62

SMA (simple moving average) of Ultrashort Gold GLL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.723.2123.03
12 day SMA23.3323.1423.04
20 day SMA22.9222.7422.58
35 day SMA22.3222.2522.26
50 day SMA23.3423.3823.45
100 day SMA23.6123.5623.53
150 day SMA22.2522.222.15
200 day SMA22.0822.0922.11
Back to top | Use Dark Theme