UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Gold GLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortGold

Strong Daily Stock price targets for UltrashortGold GLL are 25.34 and 25.94

Daily Target 125.22
Daily Target 225.45
Daily Target 325.816666666667
Daily Target 426.05
Daily Target 526.42

Daily price and volume Ultrashort Gold

Date Closing Open Range Volume
Thu 30 July 2026 25.69 (-3.28%) 26.12 25.58 - 26.18 2.1528 times
Wed 29 July 2026 26.56 (-0.9%) 26.96 25.63 - 27.22 2.2873 times
Tue 28 July 2026 26.80 (2.88%) 26.49 26.48 - 26.98 0.7837 times
Mon 27 July 2026 26.05 (-1.4%) 26.12 25.92 - 26.27 0.4695 times
Fri 24 July 2026 26.42 (0%) 26.66 26.06 - 26.84 0.6591 times
Fri 24 July 2026 26.42 (-0.19%) 26.66 26.06 - 26.84 0.6591 times
Thu 23 July 2026 26.47 (3.93%) 26.37 26.28 - 26.60 0.8051 times
Wed 22 July 2026 25.47 (-2.41%) 25.51 25.03 - 25.80 0.8513 times
Tue 21 July 2026 26.10 (-3.8%) 26.53 26.05 - 26.62 0.6538 times
Mon 20 July 2026 27.13 (0.48%) 26.89 26.70 - 27.25 0.6784 times
Fri 17 July 2026 27.00 (-1.85%) 27.67 26.89 - 27.74 0.8413 times

Daily chart UltrashortGold

Weekly price and charts UltrashortGold

Strong weekly Stock price targets for UltrashortGold GLL are 24.82 and 26.46

Weekly Target 124.52
Weekly Target 225.11
Weekly Target 326.163333333333
Weekly Target 426.75
Weekly Target 527.8

Weekly price and volumes for Ultrashort Gold

Date Closing Open Range Volume
Thu 30 July 2026 25.69 (-2.76%) 26.12 25.58 - 27.22 0.7377 times
Fri 24 July 2026 26.42 (0%) 26.66 26.06 - 26.84 0.0854 times
Fri 24 July 2026 26.42 (-2.15%) 26.89 25.03 - 27.25 0.4726 times
Fri 17 July 2026 27.00 (4.57%) 26.39 25.80 - 27.74 0.6785 times
Fri 10 July 2026 25.82 (0.7%) 25.18 24.93 - 26.89 0.6149 times
Thu 02 July 2026 25.64 (-2.4%) 26.37 25.34 - 27.73 0.5746 times
Fri 26 June 2026 26.27 (6.96%) 24.92 24.64 - 27.75 1.127 times
Thu 18 June 2026 24.56 (-0.65%) 23.40 22.78 - 24.72 1.4035 times
Fri 12 June 2026 24.72 (4.61%) 23.70 23.15 - 26.73 2.8244 times
Fri 05 June 2026 23.63 (10.63%) 21.77 21.60 - 23.67 1.4815 times
Fri 29 May 2026 21.36 (-1.61%) 21.46 20.90 - 22.78 1.2209 times

weekly chart UltrashortGold

Monthly price and charts UltrashortGold

Strong monthly Stock price targets for UltrashortGold GLL are 23.91 and 26.72

Monthly Target 123.31
Monthly Target 224.5
Monthly Target 326.12
Monthly Target 427.31
Monthly Target 528.93

Monthly price and volumes Ultrashort Gold

Date Closing Open Range Volume
Thu 30 July 2026 25.69 (-4.82%) 27.52 24.93 - 27.74 0.2832 times
Tue 30 June 2026 26.99 (26.36%) 21.77 21.60 - 27.75 0.685 times
Fri 29 May 2026 21.36 (3.19%) 20.97 19.37 - 22.78 0.5516 times
Thu 30 April 2026 20.70 (2.58%) 19.98 18.48 - 21.70 0.7586 times
Tue 31 March 2026 20.18 (22.9%) 16.00 15.87 - 23.62 1.5639 times
Fri 27 February 2026 16.42 (-16.9%) 21.35 16.41 - 23.37 2.1098 times
Fri 30 January 2026 19.76 (-24.44%) 25.52 15.30 - 26.23 1.9676 times
Wed 31 December 2025 26.15 (-4.42%) 26.96 23.44 - 28.06 0.3306 times
Fri 28 November 2025 27.36 (80.24%) 15.57 13.65 - 29.80 0.3351 times
Fri 31 October 2025 15.18 (-8.77%) 16.55 12.80 - 17.00 1.4146 times
Tue 30 September 2025 16.64 (-18.51%) 20.04 16.62 - 20.11 0.2036 times

monthly chart UltrashortGold

DMA SMA EMA moving averages of Ultrashort Gold GLL

DMA (daily moving average) of Ultrashort Gold GLL

DMA period DMA value
5 day DMA 26.3
12 day DMA 26.47
20 day DMA 26.31
35 day DMA 25.96
50 day DMA 24.93
100 day DMA 22.53
150 day DMA 21.7
200 day DMA 21.41

EMA (exponential moving average) of Ultrashort Gold GLL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2226.4926.45
12 day EMA26.3126.4226.39
20 day EMA26.1626.2126.17
35 day EMA25.4525.4425.37
50 day EMA24.7424.724.62

SMA (simple moving average) of Ultrashort Gold GLL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.326.4526.43
12 day SMA26.4726.5326.52
20 day SMA26.3126.3126.31
35 day SMA25.9625.9825.92
50 day SMA24.9324.8524.75
100 day SMA22.5322.4522.35
150 day SMA21.721.6921.68
200 day SMA21.4121.3521.3
Back to top | Use Dark Theme