UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Gold GLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortGold

Strong Daily Stock price targets for UltrashortGold GLL are 21.45 and 22.35

Daily Target 120.74
Daily Target 221.26
Daily Target 321.643333333333
Daily Target 422.16
Daily Target 522.54

Daily price and volume Ultrashort Gold

Date Closing Open Range Volume
Mon 30 March 2026 21.77 (-0.05%) 21.69 21.13 - 22.03 0.4086 times
Fri 27 March 2026 21.78 (-6.64%) 22.50 21.32 - 22.92 0.9772 times
Thu 26 March 2026 23.33 (7.31%) 22.20 21.82 - 23.38 1.0217 times
Wed 25 March 2026 21.74 (-5.85%) 21.36 21.26 - 22.14 0.5075 times
Tue 24 March 2026 23.09 (-0.04%) 23.53 22.75 - 23.62 0.7449 times
Mon 23 March 2026 23.10 (4.52%) 23.00 22.00 - 23.54 1.9655 times
Fri 20 March 2026 22.10 (6.35%) 20.64 20.61 - 22.35 0.7737 times
Thu 19 March 2026 20.78 (14.55%) 19.99 19.24 - 21.92 1.4256 times
Tue 17 March 2026 18.14 (0.61%) 17.98 17.84 - 18.34 0.8954 times
Mon 16 March 2026 18.03 (0.11%) 17.97 17.86 - 18.31 1.2798 times
Fri 13 March 2026 18.01 (2.68%) 17.58 17.29 - 18.07 0.4739 times

Daily chart UltrashortGold

Weekly price and charts UltrashortGold

Strong weekly Stock price targets for UltrashortGold GLL are 21.45 and 22.35

Weekly Target 120.74
Weekly Target 221.26
Weekly Target 321.643333333333
Weekly Target 422.16
Weekly Target 522.54

Weekly price and volumes for Ultrashort Gold

Date Closing Open Range Volume
Mon 30 March 2026 21.77 (-0.05%) 21.69 21.13 - 22.03 0.094 times
Fri 27 March 2026 21.78 (-1.45%) 23.00 21.26 - 23.62 1.2005 times
Fri 20 March 2026 22.10 (22.71%) 17.97 17.84 - 22.35 1.0067 times
Fri 13 March 2026 18.01 (5.2%) 17.47 16.50 - 18.07 0.4684 times
Fri 06 March 2026 17.12 (4.26%) 16.00 15.87 - 18.11 1.4025 times
Fri 27 February 2026 16.42 (-6.39%) 17.08 16.41 - 17.42 0.5819 times
Fri 20 February 2026 17.54 (-2.99%) 19.05 17.53 - 19.41 0.7137 times
Fri 13 February 2026 18.08 (0%) 18.30 17.96 - 18.59 0.3107 times
Fri 13 February 2026 18.08 (-3.52%) 18.25 17.65 - 19.21 1.7146 times
Fri 06 February 2026 18.74 (-5.16%) 21.35 18.11 - 23.37 2.5069 times
Fri 30 January 2026 19.76 (1.28%) 18.75 15.30 - 21.10 4.3621 times

weekly chart UltrashortGold

Monthly price and charts UltrashortGold

Strong monthly Stock price targets for UltrashortGold GLL are 18.82 and 26.57

Monthly Target 112.67
Monthly Target 217.22
Monthly Target 320.42
Monthly Target 424.97
Monthly Target 528.17

Monthly price and volumes Ultrashort Gold

Date Closing Open Range Volume
Mon 30 March 2026 21.77 (32.58%) 16.00 15.87 - 23.62 1.7986 times
Fri 27 February 2026 16.42 (-16.9%) 21.35 16.41 - 23.37 2.5124 times
Fri 30 January 2026 19.76 (-24.44%) 25.52 15.30 - 26.23 2.3431 times
Wed 31 December 2025 26.15 (-4.42%) 26.96 23.44 - 28.06 0.3937 times
Fri 28 November 2025 27.36 (80.24%) 15.57 13.65 - 29.80 0.399 times
Fri 31 October 2025 15.18 (-8.77%) 16.55 12.80 - 17.00 1.6846 times
Tue 30 September 2025 16.64 (-18.51%) 20.04 16.62 - 20.11 0.2424 times
Fri 29 August 2025 20.42 (-9.77%) 21.84 20.38 - 22.39 0.1165 times
Thu 31 July 2025 22.63 (1.66%) 21.71 20.62 - 22.96 0.1091 times
Mon 30 June 2025 22.26 (98.57%) 10.78 10.52 - 22.99 0.4006 times
Fri 30 May 2025 11.21 (-0.8%) 11.77 10.40 - 12.12 0.9829 times

monthly chart UltrashortGold

DMA SMA EMA moving averages of Ultrashort Gold GLL

DMA (daily moving average) of Ultrashort Gold GLL

DMA period DMA value
5 day DMA 22.34
12 day DMA 20.78
20 day DMA 19.29
35 day DMA 18.63
50 day DMA 18.9
100 day DMA 21.08
150 day DMA 19.88
200 day DMA 20.03

EMA (exponential moving average) of Ultrashort Gold GLL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9822.0922.24
12 day EMA2120.8620.69
20 day EMA20.1920.0219.83
35 day EMA19.7819.6619.53
50 day EMA19.5719.4819.39

SMA (simple moving average) of Ultrashort Gold GLL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3422.6122.67
12 day SMA20.7820.3819.96
20 day SMA19.2919.0218.77
35 day SMA18.6318.5418.49
50 day SMA18.918.9218.94
100 day SMA21.0821.0220.95
150 day SMA19.8819.8819.88
200 day SMA20.0319.9819.92
Back to top | Use Dark Theme