Login or Join
HomepageCloughGlobal GLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clough Global GLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CloughGlobal
Strong Daily Stock price targets for CloughGlobal GLO are 5.73 and 5.84
| Daily Target 1 | 5.69 |
| Daily Target 2 | 5.76 |
| Daily Target 3 | 5.8033333333333 |
| Daily Target 4 | 5.87 |
| Daily Target 5 | 5.91 |
Daily price and volume Clough Global
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.82 (0%) | 5.84 | 5.74 - 5.85 | 1.0052 times | Thu 30 July 2026 | 5.82 (2.46%) | 5.78 | 5.75 - 5.83 | 1.4491 times | Wed 29 July 2026 | 5.68 (-1.22%) | 5.75 | 5.67 - 5.78 | 1.0523 times | Tue 28 July 2026 | 5.75 (-0.69%) | 5.79 | 5.74 - 5.80 | 0.5923 times | Mon 27 July 2026 | 5.79 (-0.52%) | 5.86 | 5.78 - 5.86 | 0.5323 times | Fri 24 July 2026 | 5.82 (0%) | 5.80 | 5.76 - 5.86 | 0.8889 times | Fri 24 July 2026 | 5.82 (0.17%) | 5.80 | 5.76 - 5.86 | 0.8889 times | Thu 23 July 2026 | 5.81 (-0.17%) | 5.80 | 5.72 - 5.81 | 1.1271 times | Wed 22 July 2026 | 5.82 (-1.36%) | 5.83 | 5.81 - 5.87 | 1.8916 times | Tue 21 July 2026 | 5.90 (0.85%) | 5.89 | 5.85 - 5.91 | 0.5723 times | Mon 20 July 2026 | 5.85 (-0.68%) | 5.91 | 5.85 - 5.91 | 0.6381 times |
Weekly price and charts CloughGlobal
Strong weekly Stock price targets for CloughGlobal GLO are 5.65 and 5.84
| Weekly Target 1 | 5.59 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 5.7833333333333 |
| Weekly Target 4 | 5.9 |
| Weekly Target 5 | 5.97 |
Weekly price and volumes for Clough Global
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.82 (0%) | 5.86 | 5.67 - 5.86 | 0.7758 times | Fri 24 July 2026 | 5.82 (0%) | 5.80 | 5.76 - 5.86 | 0.1489 times | Fri 24 July 2026 | 5.82 (-1.19%) | 5.91 | 5.72 - 5.91 | 0.8574 times | Fri 17 July 2026 | 5.89 (-1.83%) | 5.95 | 5.85 - 6.04 | 1.2144 times | Fri 10 July 2026 | 6.00 (-1.64%) | 6.14 | 5.90 - 6.17 | 1.4127 times | Thu 02 July 2026 | 6.10 (1.84%) | 6.00 | 5.97 - 6.18 | 1.1735 times | Fri 26 June 2026 | 5.99 (0.17%) | 6.02 | 5.77 - 6.08 | 1.1283 times | Thu 18 June 2026 | 5.98 (1.36%) | 5.94 | 5.85 - 6.06 | 1.1762 times | Fri 12 June 2026 | 5.90 (-0.17%) | 5.95 | 5.73 - 5.99 | 0.736 times | Fri 05 June 2026 | 5.91 (-1.99%) | 6.04 | 5.90 - 6.10 | 1.3767 times | Fri 29 May 2026 | 6.03 (2.55%) | 5.90 | 5.38 - 6.05 | 1.0942 times |
Monthly price and charts CloughGlobal
Strong monthly Stock price targets for CloughGlobal GLO are 5.49 and 6
| Monthly Target 1 | 5.38 |
| Monthly Target 2 | 5.6 |
| Monthly Target 3 | 5.89 |
| Monthly Target 4 | 6.11 |
| Monthly Target 5 | 6.4 |
Monthly price and volumes Clough Global
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.82 (-5.06%) | 6.12 | 5.67 - 6.18 | 0.7619 times | Tue 30 June 2026 | 6.13 (1.66%) | 6.04 | 5.73 - 6.15 | 0.7903 times | Fri 29 May 2026 | 6.03 (3.43%) | 5.86 | 5.38 - 6.07 | 1.2883 times | Thu 30 April 2026 | 5.83 (4.67%) | 5.60 | 5.47 - 5.91 | 0.6461 times | Tue 31 March 2026 | 5.57 (-7.78%) | 6.00 | 5.39 - 6.08 | 0.89 times | Fri 27 February 2026 | 6.04 (2.03%) | 5.88 | 5.88 - 6.08 | 1.1922 times | Fri 30 January 2026 | 5.92 (4.59%) | 5.69 | 5.67 - 6.09 | 1.8893 times | Wed 31 December 2025 | 5.66 (-1.74%) | 5.74 | 5.51 - 5.77 | 0.9695 times | Fri 28 November 2025 | 5.76 (-1.03%) | 5.75 | 5.49 - 5.85 | 0.7512 times | Fri 31 October 2025 | 5.82 (2.11%) | 5.70 | 5.36 - 5.88 | 0.8211 times | Tue 30 September 2025 | 5.70 (2.52%) | 5.53 | 5.50 - 5.76 | 0.9087 times |
Indicator Analysis of CloughGlobal
Please login to view indicator analysis. or View indicator analysis of CloughGlobal GLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Clough Global GLO
DMA (daily moving average) of Clough Global GLO
| DMA period | DMA value |
| 5 day DMA | 5.77 |
| 12 day DMA | 5.81 |
| 20 day DMA | 5.88 |
| 35 day DMA | 5.94 |
| 50 day DMA | 5.94 |
| 100 day DMA | 5.86 |
| 150 day DMA | 5.88 |
| 200 day DMA | 5.83 |
EMA (exponential moving average) of Clough Global GLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.79 | 5.78 | 5.76 |
| 12 day EMA | 5.82 | 5.82 | 5.82 |
| 20 day EMA | 5.87 | 5.87 | 5.87 |
| 35 day EMA | 5.89 | 5.89 | 5.89 |
| 50 day EMA | 5.92 | 5.92 | 5.92 |
SMA (simple moving average) of Clough Global GLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.77 | 5.77 | 5.77 |
| 12 day SMA | 5.81 | 5.82 | 5.84 |
| 20 day SMA | 5.88 | 5.89 | 5.91 |
| 35 day SMA | 5.94 | 5.94 | 5.94 |
| 50 day SMA | 5.94 | 5.94 | 5.94 |
| 100 day SMA | 5.86 | 5.86 | 5.85 |
| 150 day SMA | 5.88 | 5.88 | 5.88 |
| 200 day SMA | 5.83 | 5.83 | 5.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.