Login or Join
HomepageCloughGlobal GLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clough Global GLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CloughGlobal
Strong Daily Stock price targets for CloughGlobal GLO are 5.33 and 5.46
| Daily Target 1 | 5.31 |
| Daily Target 2 | 5.35 |
| Daily Target 3 | 5.4366666666667 |
| Daily Target 4 | 5.48 |
| Daily Target 5 | 5.57 |
Daily price and volume Clough Global
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.40 (-1.1%) | 5.49 | 5.39 - 5.52 | 0.9395 times | Fri 27 March 2026 | 5.46 (-2.5%) | 5.60 | 5.45 - 5.60 | 0.8177 times | Thu 26 March 2026 | 5.60 (-0.88%) | 5.64 | 5.57 - 5.66 | 0.8677 times | Wed 25 March 2026 | 5.65 (1.62%) | 5.61 | 5.61 - 5.66 | 0.6928 times | Tue 24 March 2026 | 5.56 (-0.71%) | 5.57 | 5.50 - 5.60 | 0.8035 times | Mon 23 March 2026 | 5.60 (0.9%) | 5.62 | 5.58 - 5.64 | 0.9541 times | Fri 20 March 2026 | 5.55 (-1.94%) | 5.65 | 5.54 - 5.69 | 2.2418 times | Thu 19 March 2026 | 5.66 (-1.74%) | 5.64 | 5.64 - 5.71 | 1.0354 times | Tue 17 March 2026 | 5.76 (0.52%) | 5.76 | 5.75 - 5.81 | 1.1724 times | Mon 16 March 2026 | 5.73 (1.06%) | 5.73 | 5.70 - 5.77 | 0.4752 times | Fri 13 March 2026 | 5.67 (-0.7%) | 5.73 | 5.65 - 5.76 | 0.7876 times |
Weekly price and charts CloughGlobal
Strong weekly Stock price targets for CloughGlobal GLO are 5.33 and 5.46
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 5.35 |
| Weekly Target 3 | 5.4366666666667 |
| Weekly Target 4 | 5.48 |
| Weekly Target 5 | 5.57 |
Weekly price and volumes for Clough Global
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.40 (-1.1%) | 5.49 | 5.39 - 5.52 | 0.1523 times | Fri 27 March 2026 | 5.46 (-1.62%) | 5.62 | 5.45 - 5.66 | 0.6705 times | Fri 20 March 2026 | 5.55 (-2.12%) | 5.73 | 5.54 - 5.81 | 0.7984 times | Fri 13 March 2026 | 5.67 (-0.18%) | 5.65 | 5.58 - 5.87 | 1.1164 times | Fri 06 March 2026 | 5.68 (-5.96%) | 6.00 | 5.68 - 6.08 | 1.4114 times | Fri 27 February 2026 | 6.04 (0.83%) | 5.97 | 5.93 - 6.07 | 1.1384 times | Fri 20 February 2026 | 5.99 (-0.33%) | 6.00 | 5.95 - 6.08 | 1.1705 times | Fri 13 February 2026 | 6.01 (0%) | 5.99 | 5.97 - 6.01 | 0.4446 times | Fri 13 February 2026 | 6.01 (-0.17%) | 6.00 | 5.95 - 6.08 | 1.412 times | Fri 06 February 2026 | 6.02 (1.69%) | 5.88 | 5.88 - 6.03 | 1.6854 times | Fri 30 January 2026 | 5.92 (0.34%) | 5.91 | 5.88 - 5.99 | 2.1198 times |
Monthly price and charts CloughGlobal
Strong monthly Stock price targets for CloughGlobal GLO are 5.05 and 5.74
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 5.17 |
| Monthly Target 3 | 5.6233333333333 |
| Monthly Target 4 | 5.86 |
| Monthly Target 5 | 6.31 |
Monthly price and volumes Clough Global
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.40 (-10.6%) | 6.00 | 5.39 - 6.08 | 0.8496 times | Fri 27 February 2026 | 6.04 (2.03%) | 5.88 | 5.88 - 6.08 | 1.1981 times | Fri 30 January 2026 | 5.92 (4.59%) | 5.69 | 5.67 - 6.09 | 1.8986 times | Wed 31 December 2025 | 5.66 (-1.74%) | 5.74 | 5.51 - 5.77 | 0.9743 times | Fri 28 November 2025 | 5.76 (-1.03%) | 5.75 | 5.49 - 5.85 | 0.7549 times | Fri 31 October 2025 | 5.82 (2.11%) | 5.70 | 5.36 - 5.88 | 0.8252 times | Tue 30 September 2025 | 5.70 (2.52%) | 5.53 | 5.50 - 5.76 | 0.9132 times | Fri 29 August 2025 | 5.56 (2.58%) | 5.39 | 5.36 - 5.60 | 0.8445 times | Thu 31 July 2025 | 5.42 (-0.18%) | 5.41 | 5.33 - 5.49 | 1.1234 times | Mon 30 June 2025 | 5.43 (3.63%) | 5.21 | 5.20 - 5.46 | 0.618 times | Fri 30 May 2025 | 5.24 (5.43%) | 5.00 | 4.98 - 5.26 | 0.9564 times |
Indicator Analysis of CloughGlobal
Please login to view indicator analysis. or View indicator analysis of CloughGlobal GLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Clough Global GLO
DMA (daily moving average) of Clough Global GLO
| DMA period | DMA value |
| 5 day DMA | 5.53 |
| 12 day DMA | 5.61 |
| 20 day DMA | 5.69 |
| 35 day DMA | 5.83 |
| 50 day DMA | 5.87 |
| 100 day DMA | 5.79 |
| 150 day DMA | 5.75 |
| 200 day DMA | 5.66 |
EMA (exponential moving average) of Clough Global GLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.51 | 5.56 | 5.61 |
| 12 day EMA | 5.61 | 5.65 | 5.68 |
| 20 day EMA | 5.67 | 5.7 | 5.73 |
| 35 day EMA | 5.75 | 5.77 | 5.79 |
| 50 day EMA | 5.84 | 5.86 | 5.88 |
SMA (simple moving average) of Clough Global GLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.53 | 5.57 | 5.59 |
| 12 day SMA | 5.61 | 5.65 | 5.67 |
| 20 day SMA | 5.69 | 5.72 | 5.75 |
| 35 day SMA | 5.83 | 5.85 | 5.86 |
| 50 day SMA | 5.87 | 5.88 | 5.89 |
| 100 day SMA | 5.79 | 5.8 | 5.8 |
| 150 day SMA | 5.75 | 5.75 | 5.75 |
| 200 day SMA | 5.66 | 5.66 | 5.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.