Login or Join
HomepageCloughGlobal GLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clough Global GLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CloughGlobal
Strong Daily Stock price targets for CloughGlobal GLO are 5.2 and 5.32
| Daily Target 1 | 5.18 |
| Daily Target 2 | 5.22 |
| Daily Target 3 | 5.2966666666667 |
| Daily Target 4 | 5.34 |
| Daily Target 5 | 5.42 |
Daily price and volume Clough Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.27 (-1.86%) | 5.35 | 5.25 - 5.37 | 1.8798 times | Fri 25 September 2026 | 5.37 (0%) | 5.40 | 5.36 - 5.44 | 1.0133 times | Thu 24 September 2026 | 5.37 (-0.74%) | 5.39 | 5.36 - 5.50 | 0.6171 times | Wed 23 September 2026 | 5.41 (-0.73%) | 5.43 | 5.40 - 5.48 | 0.7791 times | Tue 22 September 2026 | 5.45 (-1.09%) | 5.49 | 5.45 - 5.54 | 0.7961 times | Mon 21 September 2026 | 5.51 (1.29%) | 5.49 | 5.46 - 5.53 | 0.7523 times | Fri 18 September 2026 | 5.44 (-0.55%) | 5.45 | 5.40 - 5.54 | 1.9672 times | Thu 17 September 2026 | 5.47 (-0.55%) | 5.53 | 5.46 - 5.54 | 0.3319 times | Wed 16 September 2026 | 5.50 (0.36%) | 5.52 | 5.46 - 5.57 | 1.057 times | Tue 15 September 2026 | 5.48 (-1.44%) | 5.53 | 5.47 - 5.55 | 0.8061 times | Mon 14 September 2026 | 5.56 (-1.07%) | 5.56 | 5.52 - 5.62 | 1.1892 times |
Weekly price and charts CloughGlobal
Strong weekly Stock price targets for CloughGlobal GLO are 5.2 and 5.32
| Weekly Target 1 | 5.18 |
| Weekly Target 2 | 5.22 |
| Weekly Target 3 | 5.2966666666667 |
| Weekly Target 4 | 5.34 |
| Weekly Target 5 | 5.42 |
Weekly price and volumes for Clough Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.27 (-1.86%) | 5.35 | 5.25 - 5.37 | 0.4865 times | Fri 25 September 2026 | 5.37 (-1.29%) | 5.49 | 5.36 - 5.54 | 1.0244 times | Fri 18 September 2026 | 5.44 (-3.2%) | 5.56 | 5.40 - 5.62 | 1.385 times | Fri 11 September 2026 | 5.62 (-0.71%) | 5.69 | 5.55 - 5.70 | 0.8952 times | Fri 04 September 2026 | 5.66 (-2.08%) | 5.77 | 5.63 - 5.79 | 1.0517 times | Fri 28 August 2026 | 5.78 (-0.34%) | 5.76 | 5.73 - 5.80 | 0.9795 times | Fri 21 August 2026 | 5.80 (-3.65%) | 6.04 | 5.75 - 6.05 | 1.1091 times | Fri 14 August 2026 | 6.02 (0%) | 5.99 | 5.98 - 6.08 | 0.8898 times | Fri 07 August 2026 | 6.02 (3.44%) | 5.89 | 5.81 - 6.03 | 1.3393 times | Fri 31 July 2026 | 5.82 (0%) | 5.86 | 5.67 - 5.86 | 0.8394 times | Fri 24 July 2026 | 5.82 (0%) | 5.80 | 5.76 - 5.86 | 0.1611 times |
Monthly price and charts CloughGlobal
Strong monthly Stock price targets for CloughGlobal GLO are 5.01 and 5.51
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 5.1 |
| Monthly Target 3 | 5.4233333333333 |
| Monthly Target 4 | 5.6 |
| Monthly Target 5 | 5.92 |
Monthly price and volumes Clough Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.27 (-8.35%) | 5.72 | 5.25 - 5.75 | 0.6841 times | Mon 31 August 2026 | 5.75 (-1.2%) | 5.89 | 5.73 - 6.08 | 0.665 times | Fri 31 July 2026 | 5.82 (-5.06%) | 6.12 | 5.67 - 6.18 | 0.7821 times | Tue 30 June 2026 | 6.13 (1.66%) | 6.04 | 5.73 - 6.15 | 0.8112 times | Fri 29 May 2026 | 6.03 (3.43%) | 5.86 | 5.38 - 6.07 | 1.3224 times | Thu 30 April 2026 | 5.83 (4.67%) | 5.60 | 5.47 - 5.91 | 0.6633 times | Tue 31 March 2026 | 5.57 (-7.78%) | 6.00 | 5.39 - 6.08 | 0.9136 times | Fri 27 February 2026 | 6.04 (2.03%) | 5.88 | 5.88 - 6.08 | 1.2238 times | Fri 30 January 2026 | 5.92 (4.59%) | 5.69 | 5.67 - 6.09 | 1.9393 times | Wed 31 December 2025 | 5.66 (-1.74%) | 5.74 | 5.51 - 5.77 | 0.9952 times | Fri 28 November 2025 | 5.76 (-1.03%) | 5.75 | 5.49 - 5.85 | 0.7711 times |
Indicator Analysis of CloughGlobal
Please login to view indicator analysis. or View indicator analysis of CloughGlobal GLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Clough Global GLO
DMA (daily moving average) of Clough Global GLO
| DMA period | DMA value |
| 5 day DMA | 5.37 |
| 12 day DMA | 5.45 |
| 20 day DMA | 5.54 |
| 35 day DMA | 5.69 |
| 50 day DMA | 5.74 |
| 100 day DMA | 5.85 |
| 150 day DMA | 5.82 |
| 200 day DMA | 5.83 |
EMA (exponential moving average) of Clough Global GLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.36 | 5.41 | 5.43 |
| 12 day EMA | 5.45 | 5.48 | 5.5 |
| 20 day EMA | 5.52 | 5.55 | 5.57 |
| 35 day EMA | 5.61 | 5.63 | 5.65 |
| 50 day EMA | 5.72 | 5.74 | 5.75 |
SMA (simple moving average) of Clough Global GLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.37 | 5.42 | 5.44 |
| 12 day SMA | 5.45 | 5.48 | 5.5 |
| 20 day SMA | 5.54 | 5.56 | 5.58 |
| 35 day SMA | 5.69 | 5.71 | 5.73 |
| 50 day SMA | 5.74 | 5.75 | 5.76 |
| 100 day SMA | 5.85 | 5.86 | 5.87 |
| 150 day SMA | 5.82 | 5.83 | 5.83 |
| 200 day SMA | 5.83 | 5.84 | 5.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.