Login or Join
HomepageCloughGlobal GLQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clough Global GLQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CloughGlobal
Strong Daily Stock price targets for CloughGlobal GLQ are 7.55 and 7.65
| Daily Target 1 | 7.47 |
| Daily Target 2 | 7.52 |
| Daily Target 3 | 7.5666666666667 |
| Daily Target 4 | 7.62 |
| Daily Target 5 | 7.67 |
Daily price and volume Clough Global
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 7.58 (0.66%) | 7.54 | 7.51 - 7.61 | 2.0333 times | Tue 31 March 2026 | 7.53 (2.73%) | 7.37 | 7.37 - 7.57 | 1.1689 times | Mon 30 March 2026 | 7.33 (-0.41%) | 7.46 | 7.27 - 7.46 | 1.5429 times | Fri 27 March 2026 | 7.36 (-2.9%) | 7.55 | 7.36 - 7.55 | 1.229 times | Thu 26 March 2026 | 7.58 (-1.56%) | 7.71 | 7.56 - 7.71 | 0.7347 times | Wed 25 March 2026 | 7.70 (1.05%) | 7.72 | 7.62 - 7.76 | 0.3048 times | Tue 24 March 2026 | 7.62 (0%) | 7.59 | 7.51 - 7.62 | 1.1095 times | Mon 23 March 2026 | 7.62 (1.06%) | 7.63 | 7.58 - 7.70 | 0.7869 times | Fri 20 March 2026 | 7.54 (-2.46%) | 7.68 | 7.54 - 7.74 | 0.408 times | Thu 19 March 2026 | 7.73 (-1.28%) | 7.68 | 7.68 - 7.82 | 0.6819 times | Tue 17 March 2026 | 7.83 (1.03%) | 7.75 | 7.75 - 7.92 | 1.1631 times |
Weekly price and charts CloughGlobal
Strong weekly Stock price targets for CloughGlobal GLQ are 7.43 and 7.77
| Weekly Target 1 | 7.15 |
| Weekly Target 2 | 7.36 |
| Weekly Target 3 | 7.4866666666667 |
| Weekly Target 4 | 7.7 |
| Weekly Target 5 | 7.83 |
Weekly price and volumes for Clough Global
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 7.58 (2.99%) | 7.46 | 7.27 - 7.61 | 0.9766 times | Fri 27 March 2026 | 7.36 (-2.39%) | 7.63 | 7.36 - 7.76 | 0.8572 times | Fri 20 March 2026 | 7.54 (-1.82%) | 7.75 | 7.54 - 7.92 | 0.6527 times | Fri 13 March 2026 | 7.68 (-1.29%) | 7.75 | 7.57 - 7.93 | 1.2173 times | Fri 06 March 2026 | 7.78 (-5.81%) | 8.22 | 7.77 - 8.32 | 0.9298 times | Fri 27 February 2026 | 8.26 (1.35%) | 8.16 | 8.08 - 8.30 | 0.8806 times | Fri 20 February 2026 | 8.15 (-0.49%) | 8.22 | 8.15 - 8.34 | 0.9649 times | Fri 13 February 2026 | 8.19 (0%) | 8.24 | 8.15 - 8.34 | 0.1824 times | Fri 13 February 2026 | 8.19 (-0.36%) | 8.18 | 8.15 - 8.38 | 1.7933 times | Fri 06 February 2026 | 8.22 (0.86%) | 8.11 | 8.03 - 8.26 | 1.5451 times | Fri 30 January 2026 | 8.15 (1.24%) | 8.06 | 8.03 - 8.23 | 2.0717 times |
Monthly price and charts CloughGlobal
Strong monthly Stock price targets for CloughGlobal GLQ are 7.55 and 7.65
| Monthly Target 1 | 7.47 |
| Monthly Target 2 | 7.52 |
| Monthly Target 3 | 7.5666666666667 |
| Monthly Target 4 | 7.62 |
| Monthly Target 5 | 7.67 |
Monthly price and volumes Clough Global
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 7.58 (0.66%) | 7.54 | 7.51 - 7.61 | 0.0987 times | Tue 31 March 2026 | 7.53 (-8.84%) | 8.22 | 7.27 - 8.32 | 0.9943 times | Fri 27 February 2026 | 8.26 (1.35%) | 8.11 | 8.03 - 8.38 | 1.2659 times | Fri 30 January 2026 | 8.15 (6.26%) | 7.70 | 7.67 - 8.23 | 1.6646 times | Wed 31 December 2025 | 7.67 (-2.04%) | 7.78 | 7.41 - 7.86 | 1.4135 times | Fri 28 November 2025 | 7.83 (-0.38%) | 7.81 | 7.38 - 7.99 | 0.9847 times | Fri 31 October 2025 | 7.86 (3.29%) | 7.56 | 7.51 - 7.90 | 1.1477 times | Tue 30 September 2025 | 7.61 (2.7%) | 7.35 | 7.34 - 7.65 | 0.9462 times | Fri 29 August 2025 | 7.41 (2.35%) | 7.20 | 7.14 - 7.50 | 0.8019 times | Thu 31 July 2025 | 7.24 (1.69%) | 7.08 | 7.08 - 7.26 | 0.6823 times | Mon 30 June 2025 | 7.12 (5.64%) | 6.74 | 6.66 - 7.13 | 0.6439 times |
Indicator Analysis of CloughGlobal
Please login to view indicator analysis. or View indicator analysis of CloughGlobal GLQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Clough Global GLQ
DMA (daily moving average) of Clough Global GLQ
| DMA period | DMA value |
| 5 day DMA | 7.48 |
| 12 day DMA | 7.6 |
| 20 day DMA | 7.69 |
| 35 day DMA | 7.91 |
| 50 day DMA | 7.98 |
| 100 day DMA | 7.87 |
| 150 day DMA | 7.78 |
| 200 day DMA | 7.62 |
EMA (exponential moving average) of Clough Global GLQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.53 | 7.5 | 7.48 |
| 12 day EMA | 7.6 | 7.6 | 7.61 |
| 20 day EMA | 7.7 | 7.71 | 7.73 |
| 35 day EMA | 7.8 | 7.81 | 7.83 |
| 50 day EMA | 7.94 | 7.95 | 7.97 |
SMA (simple moving average) of Clough Global GLQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.48 | 7.5 | 7.52 |
| 12 day SMA | 7.6 | 7.61 | 7.63 |
| 20 day SMA | 7.69 | 7.72 | 7.75 |
| 35 day SMA | 7.91 | 7.93 | 7.95 |
| 50 day SMA | 7.98 | 7.99 | 8 |
| 100 day SMA | 7.87 | 7.87 | 7.87 |
| 150 day SMA | 7.78 | 7.78 | 7.78 |
| 200 day SMA | 7.62 | 7.62 | 7.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.