CloughGlobal GLQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clough Global GLQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CloughGlobal

Strong Daily Stock price targets for CloughGlobal GLQ are 8.11 and 8.16

Daily Target 18.07
Daily Target 28.09
Daily Target 38.1166666666667
Daily Target 48.14
Daily Target 58.17

Daily price and volume Clough Global

Date Closing Open Range Volume
Thu 30 July 2026 8.12 (0.87%) 8.10 8.09 - 8.14 2.058 times
Wed 29 July 2026 8.05 (-0.74%) 8.15 8.03 - 8.17 0.8779 times
Tue 28 July 2026 8.11 (-1.1%) 8.15 8.11 - 8.28 0.8164 times
Mon 27 July 2026 8.20 (-0.12%) 8.26 8.19 - 8.37 0.4988 times
Fri 24 July 2026 8.21 (0%) 8.24 8.20 - 8.32 0.505 times
Fri 24 July 2026 8.21 (0.61%) 8.24 8.20 - 8.32 0.505 times
Thu 23 July 2026 8.16 (-0.61%) 8.19 8.14 - 8.25 1.4995 times
Wed 22 July 2026 8.21 (-0.97%) 8.25 8.21 - 8.31 1.3303 times
Tue 21 July 2026 8.29 (-0.24%) 8.35 8.29 - 8.35 0.8952 times
Mon 20 July 2026 8.31 (-0.6%) 8.38 8.31 - 8.45 1.014 times
Fri 17 July 2026 8.36 (-1.53%) 8.33 8.33 - 8.45 0.8763 times

Daily chart CloughGlobal

Weekly price and charts CloughGlobal

Strong weekly Stock price targets for CloughGlobal GLQ are 7.91 and 8.25

Weekly Target 17.83
Weekly Target 27.98
Weekly Target 38.1733333333333
Weekly Target 48.32
Weekly Target 58.51

Weekly price and volumes for Clough Global

Date Closing Open Range Volume
Thu 30 July 2026 8.12 (-1.1%) 8.26 8.03 - 8.37 0.6458 times
Fri 24 July 2026 8.21 (0%) 8.24 8.20 - 8.32 0.0767 times
Fri 24 July 2026 8.21 (-1.79%) 8.38 8.14 - 8.45 0.7966 times
Fri 17 July 2026 8.36 (-1.53%) 8.51 8.33 - 8.64 0.795 times
Fri 10 July 2026 8.49 (-1.39%) 8.64 8.39 - 8.75 0.9383 times
Thu 02 July 2026 8.61 (2.14%) 8.49 8.45 - 8.75 1.3731 times
Fri 26 June 2026 8.43 (-1.17%) 8.54 8.33 - 8.61 0.9475 times
Thu 18 June 2026 8.53 (1.91%) 8.46 8.36 - 8.58 1.0782 times
Fri 12 June 2026 8.37 (-1.65%) 8.56 8.09 - 8.59 1.7158 times
Fri 05 June 2026 8.51 (-1.85%) 8.63 8.48 - 8.73 1.6331 times
Fri 29 May 2026 8.67 (2.36%) 8.49 8.42 - 8.70 1.2886 times

weekly chart CloughGlobal

Monthly price and charts CloughGlobal

Strong monthly Stock price targets for CloughGlobal GLQ are 7.72 and 8.44

Monthly Target 17.58
Monthly Target 27.85
Monthly Target 38.3
Monthly Target 48.57
Monthly Target 59.02

Monthly price and volumes Clough Global

Date Closing Open Range Volume
Thu 30 July 2026 8.12 (-6.45%) 8.65 8.03 - 8.75 0.8508 times
Tue 30 June 2026 8.68 (0.12%) 8.63 8.09 - 8.74 1.3908 times
Fri 29 May 2026 8.67 (7.04%) 8.14 8.09 - 8.70 1.5788 times
Thu 30 April 2026 8.10 (7.57%) 7.54 7.46 - 8.17 0.9563 times
Tue 31 March 2026 7.53 (-8.84%) 8.22 7.27 - 8.32 0.6952 times
Fri 27 February 2026 8.26 (1.35%) 8.11 8.03 - 8.38 0.8851 times
Fri 30 January 2026 8.15 (6.26%) 7.70 7.67 - 8.23 1.1638 times
Wed 31 December 2025 7.67 (-2.04%) 7.78 7.41 - 7.86 0.9883 times
Fri 28 November 2025 7.83 (-0.38%) 7.81 7.38 - 7.99 0.6884 times
Fri 31 October 2025 7.86 (3.29%) 7.56 7.51 - 7.90 0.8024 times
Tue 30 September 2025 7.61 (2.7%) 7.35 7.34 - 7.65 0.6615 times

monthly chart CloughGlobal

DMA SMA EMA moving averages of Clough Global GLQ

DMA (daily moving average) of Clough Global GLQ

DMA period DMA value
5 day DMA 8.14
12 day DMA 8.23
20 day DMA 8.34
35 day DMA 8.4
50 day DMA 8.43
100 day DMA 8.2
150 day DMA 8.15
200 day DMA 8.04

EMA (exponential moving average) of Clough Global GLQ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.138.148.18
12 day EMA8.228.248.27
20 day EMA8.278.298.32
35 day EMA8.358.368.38
50 day EMA8.418.428.43

SMA (simple moving average) of Clough Global GLQ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.148.168.18
12 day SMA8.238.268.29
20 day SMA8.348.368.39
35 day SMA8.48.48.41
50 day SMA8.438.438.44
100 day SMA8.28.198.19
150 day SMA8.158.158.15
200 day SMA8.048.048.03
Back to top | Use Dark Theme