Login or Join
HomepageCloughGlobal GLQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clough Global GLQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CloughGlobal
Strong Daily Stock price targets for CloughGlobal GLQ are 7.37 and 7.58
| Daily Target 1 | 7.33 |
| Daily Target 2 | 7.41 |
| Daily Target 3 | 7.5366666666667 |
| Daily Target 4 | 7.62 |
| Daily Target 5 | 7.75 |
Daily price and volume Clough Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.50 (-2.85%) | 7.66 | 7.45 - 7.66 | 1.6269 times | Fri 25 September 2026 | 7.72 (0.52%) | 7.74 | 7.63 - 7.74 | 0.7809 times | Thu 24 September 2026 | 7.68 (-0.39%) | 7.72 | 7.64 - 7.73 | 0.5917 times | Wed 23 September 2026 | 7.71 (-0.13%) | 7.68 | 7.63 - 7.79 | 1.2157 times | Tue 22 September 2026 | 7.72 (-0.64%) | 7.72 | 7.68 - 7.79 | 0.6419 times | Mon 21 September 2026 | 7.77 (0.65%) | 7.72 | 7.68 - 7.84 | 2.2831 times | Fri 18 September 2026 | 7.72 (-0.26%) | 7.72 | 7.66 - 7.83 | 0.4072 times | Thu 17 September 2026 | 7.74 (-0.77%) | 7.84 | 7.71 - 7.84 | 0.3023 times | Wed 16 September 2026 | 7.80 (0.39%) | 7.84 | 7.70 - 7.87 | 1.4411 times | Tue 15 September 2026 | 7.77 (-0.64%) | 7.83 | 7.75 - 7.87 | 0.7091 times | Mon 14 September 2026 | 7.82 (-1.26%) | 7.85 | 7.80 - 7.94 | 0.6141 times |
Weekly price and charts CloughGlobal
Strong weekly Stock price targets for CloughGlobal GLQ are 7.37 and 7.58
| Weekly Target 1 | 7.33 |
| Weekly Target 2 | 7.41 |
| Weekly Target 3 | 7.5366666666667 |
| Weekly Target 4 | 7.62 |
| Weekly Target 5 | 7.75 |
Weekly price and volumes for Clough Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.50 (-2.85%) | 7.66 | 7.45 - 7.66 | 0.4063 times | Fri 25 September 2026 | 7.72 (0%) | 7.72 | 7.63 - 7.84 | 1.377 times | Fri 18 September 2026 | 7.72 (-2.53%) | 7.85 | 7.66 - 7.94 | 0.8677 times | Fri 11 September 2026 | 7.92 (0.38%) | 7.88 | 7.81 - 8.00 | 1.2566 times | Fri 04 September 2026 | 7.89 (-2.47%) | 8.12 | 7.87 - 8.12 | 0.9682 times | Fri 28 August 2026 | 8.09 (-0.49%) | 8.09 | 8.00 - 8.15 | 0.6303 times | Fri 21 August 2026 | 8.13 (-2.63%) | 8.37 | 8.00 - 8.40 | 0.8905 times | Fri 14 August 2026 | 8.35 (-0.83%) | 8.39 | 8.28 - 8.50 | 1.2213 times | Fri 07 August 2026 | 8.42 (3.69%) | 8.16 | 8.15 - 8.49 | 1.1485 times | Fri 31 July 2026 | 8.12 (-1.1%) | 8.26 | 8.03 - 8.37 | 1.2335 times | Fri 24 July 2026 | 8.21 (0%) | 8.24 | 8.20 - 8.32 | 0.1216 times |
Monthly price and charts CloughGlobal
Strong monthly Stock price targets for CloughGlobal GLQ are 7.2 and 7.76
| Monthly Target 1 | 7.09 |
| Monthly Target 2 | 7.3 |
| Monthly Target 3 | 7.6533333333333 |
| Monthly Target 4 | 7.86 |
| Monthly Target 5 | 8.21 |
Monthly price and volumes Clough Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.50 (-6.6%) | 7.96 | 7.45 - 8.01 | 0.6667 times | Mon 31 August 2026 | 8.03 (-1.11%) | 8.16 | 8.00 - 8.50 | 0.6011 times | Fri 31 July 2026 | 8.12 (-6.45%) | 8.65 | 8.03 - 8.75 | 0.9005 times | Tue 30 June 2026 | 8.68 (0.12%) | 8.63 | 8.09 - 8.74 | 1.4223 times | Fri 29 May 2026 | 8.67 (7.04%) | 8.14 | 8.09 - 8.70 | 1.6146 times | Thu 30 April 2026 | 8.10 (7.57%) | 7.54 | 7.46 - 8.17 | 0.978 times | Tue 31 March 2026 | 7.53 (-8.84%) | 8.22 | 7.27 - 8.32 | 0.7109 times | Fri 27 February 2026 | 8.26 (1.35%) | 8.11 | 8.03 - 8.38 | 0.9051 times | Fri 30 January 2026 | 8.15 (6.26%) | 7.70 | 7.67 - 8.23 | 1.1902 times | Wed 31 December 2025 | 7.67 (-2.04%) | 7.78 | 7.41 - 7.86 | 1.0106 times | Fri 28 November 2025 | 7.83 (-0.38%) | 7.81 | 7.38 - 7.99 | 0.704 times |
Indicator Analysis of CloughGlobal
Please login to view indicator analysis. or View indicator analysis of CloughGlobal GLQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Clough Global GLQ
DMA (daily moving average) of Clough Global GLQ
| DMA period | DMA value |
| 5 day DMA | 7.67 |
| 12 day DMA | 7.74 |
| 20 day DMA | 7.81 |
| 35 day DMA | 7.98 |
| 50 day DMA | 8.05 |
| 100 day DMA | 8.26 |
| 150 day DMA | 8.14 |
| 200 day DMA | 8.1 |
EMA (exponential moving average) of Clough Global GLQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.65 | 7.72 | 7.72 |
| 12 day EMA | 7.74 | 7.78 | 7.79 |
| 20 day EMA | 7.81 | 7.84 | 7.85 |
| 35 day EMA | 7.91 | 7.93 | 7.94 |
| 50 day EMA | 8.04 | 8.06 | 8.07 |
SMA (simple moving average) of Clough Global GLQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.67 | 7.72 | 7.72 |
| 12 day SMA | 7.74 | 7.77 | 7.79 |
| 20 day SMA | 7.81 | 7.84 | 7.86 |
| 35 day SMA | 7.98 | 8.01 | 8.03 |
| 50 day SMA | 8.05 | 8.07 | 8.08 |
| 100 day SMA | 8.26 | 8.27 | 8.27 |
| 150 day SMA | 8.14 | 8.15 | 8.15 |
| 200 day SMA | 8.1 | 8.1 | 8.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.