Login or Join
HomepageNorthernLights GLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Lights GLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthernLights
Strong Daily Stock price targets for NorthernLights GLRY are 37.62 and 37.96
| Daily Target 1 | 37.52 |
| Daily Target 2 | 37.72 |
| Daily Target 3 | 37.86 |
| Daily Target 4 | 38.06 |
| Daily Target 5 | 38.2 |
Daily price and volume Northern Lights
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.92 (-0.18%) | 37.94 | 37.66 - 38.00 | 0.6418 times | Fri 25 September 2026 | 37.99 (0.61%) | 37.94 | 37.78 - 38.10 | 0.7791 times | Thu 24 September 2026 | 37.76 (-0.79%) | 37.81 | 37.63 - 37.98 | 1.3115 times | Wed 23 September 2026 | 38.06 (-0.7%) | 38.19 | 37.94 - 38.20 | 0.818 times | Tue 22 September 2026 | 38.33 (0.5%) | 38.14 | 38.01 - 38.36 | 1.0634 times | Mon 21 September 2026 | 38.14 (1.33%) | 37.94 | 37.77 - 38.20 | 0.7947 times | Fri 18 September 2026 | 37.64 (0.43%) | 37.39 | 37.39 - 37.64 | 0.7488 times | Thu 17 September 2026 | 37.48 (0.43%) | 37.95 | 37.47 - 37.95 | 1.2348 times | Wed 16 September 2026 | 37.32 (-0.27%) | 37.66 | 37.05 - 37.74 | 1.908 times | Tue 15 September 2026 | 37.42 (-1.08%) | 37.90 | 37.34 - 37.90 | 0.6998 times | Mon 14 September 2026 | 37.83 (-2.1%) | 38.03 | 37.77 - 38.04 | 0.7442 times |
Weekly price and charts NorthernLights
Strong weekly Stock price targets for NorthernLights GLRY are 37.62 and 37.96
| Weekly Target 1 | 37.52 |
| Weekly Target 2 | 37.72 |
| Weekly Target 3 | 37.86 |
| Weekly Target 4 | 38.06 |
| Weekly Target 5 | 38.2 |
Weekly price and volumes for Northern Lights
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.92 (-0.18%) | 37.94 | 37.66 - 38.00 | 0.1558 times | Fri 25 September 2026 | 37.99 (0.93%) | 37.94 | 37.63 - 38.36 | 1.1569 times | Fri 18 September 2026 | 37.64 (-2.59%) | 38.03 | 37.05 - 38.04 | 1.295 times | Fri 11 September 2026 | 38.64 (-1.78%) | 39.48 | 38.25 - 39.60 | 0.6979 times | Fri 04 September 2026 | 39.34 (1.03%) | 38.88 | 38.46 - 39.34 | 0.7176 times | Fri 28 August 2026 | 38.94 (-2.48%) | 39.71 | 38.93 - 40.18 | 1.5501 times | Fri 21 August 2026 | 39.93 (-3.6%) | 41.50 | 39.64 - 41.80 | 0.9662 times | Fri 14 August 2026 | 41.42 (-0.1%) | 41.59 | 41.13 - 41.96 | 1.033 times | Fri 07 August 2026 | 41.46 (0.17%) | 41.05 | 40.69 - 42.31 | 1.2523 times | Fri 31 July 2026 | 41.39 (0.22%) | 41.65 | 39.42 - 41.65 | 1.1751 times | Fri 24 July 2026 | 41.30 (0%) | 41.85 | 41.18 - 41.85 | 0.107 times |
Monthly price and charts NorthernLights
Strong monthly Stock price targets for NorthernLights GLRY are 36.21 and 38.76
| Monthly Target 1 | 35.64 |
| Monthly Target 2 | 36.78 |
| Monthly Target 3 | 38.19 |
| Monthly Target 4 | 39.33 |
| Monthly Target 5 | 40.74 |
Monthly price and volumes Northern Lights
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.92 (-2.52%) | 38.65 | 37.05 - 39.60 | 0.5664 times | Mon 31 August 2026 | 38.90 (-6.02%) | 41.05 | 38.75 - 42.31 | 0.7379 times | Fri 31 July 2026 | 41.39 (-5.31%) | 43.15 | 39.42 - 43.20 | 0.9548 times | Tue 30 June 2026 | 43.71 (5.43%) | 41.17 | 39.74 - 43.79 | 1.3288 times | Fri 29 May 2026 | 41.46 (0.46%) | 41.29 | 39.46 - 43.69 | 0.8255 times | Thu 30 April 2026 | 41.27 (11.21%) | 37.43 | 36.78 - 41.90 | 1.2646 times | Tue 31 March 2026 | 37.11 (-5.81%) | 38.85 | 35.62 - 39.63 | 0.9754 times | Fri 27 February 2026 | 39.40 (5.32%) | 37.32 | 36.25 - 40.27 | 0.9952 times | Fri 30 January 2026 | 37.41 (4.44%) | 36.04 | 36.00 - 38.77 | 1.4303 times | Wed 31 December 2025 | 35.82 (-1.86%) | 36.13 | 35.46 - 37.28 | 0.9209 times | Fri 28 November 2025 | 36.50 (-0.76%) | 36.45 | 34.38 - 36.88 | 2.1361 times |
Indicator Analysis of NorthernLights
Please login to view indicator analysis. or View indicator analysis of NorthernLights GLRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Lights GLRY
DMA (daily moving average) of Northern Lights GLRY
| DMA period | DMA value |
| 5 day DMA | 38.01 |
| 12 day DMA | 37.88 |
| 20 day DMA | 38.29 |
| 35 day DMA | 39.21 |
| 50 day DMA | 39.83 |
| 100 day DMA | 40.72 |
| 150 day DMA | 40.24 |
| 200 day DMA | 39.59 |
EMA (exponential moving average) of Northern Lights GLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.94 | 37.95 | 37.93 |
| 12 day EMA | 38.08 | 38.11 | 38.13 |
| 20 day EMA | 38.39 | 38.44 | 38.49 |
| 35 day EMA | 39.03 | 39.1 | 39.17 |
| 50 day EMA | 39.76 | 39.84 | 39.92 |
SMA (simple moving average) of Northern Lights GLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.01 | 38.06 | 37.99 |
| 12 day SMA | 37.88 | 37.91 | 37.97 |
| 20 day SMA | 38.29 | 38.34 | 38.42 |
| 35 day SMA | 39.21 | 39.31 | 39.4 |
| 50 day SMA | 39.83 | 39.89 | 39.94 |
| 100 day SMA | 40.72 | 40.76 | 40.8 |
| 150 day SMA | 40.24 | 40.26 | 40.26 |
| 200 day SMA | 39.59 | 39.59 | 39.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.