Login or Join
HomepageNorthernLights GLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Lights GLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthernLights
Strong Daily Stock price targets for NorthernLights GLRY are 40.7 and 41.32
| Daily Target 1 | 40.18 |
| Daily Target 2 | 40.59 |
| Daily Target 3 | 40.8 |
| Daily Target 4 | 41.21 |
| Daily Target 5 | 41.42 |
Daily price and volume Northern Lights
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41.00 (3.98%) | 40.39 | 40.39 - 41.01 | 0.7918 times | Wed 29 July 2026 | 39.43 (-2.79%) | 40.46 | 39.42 - 40.64 | 2.6676 times | Tue 28 July 2026 | 40.56 (-1.55%) | 40.85 | 40.16 - 40.85 | 0.4699 times | Mon 27 July 2026 | 41.20 (-0.24%) | 41.65 | 40.78 - 41.65 | 1.1328 times | Fri 24 July 2026 | 41.30 (0%) | 41.85 | 41.18 - 41.85 | 0.5137 times | Fri 24 July 2026 | 41.30 (-0.96%) | 41.85 | 41.18 - 41.85 | 0.5137 times | Thu 23 July 2026 | 41.70 (-0.24%) | 41.59 | 41.59 - 42.03 | 0.8353 times | Wed 22 July 2026 | 41.80 (0.36%) | 41.33 | 41.33 - 41.85 | 1.3606 times | Tue 21 July 2026 | 41.65 (2.23%) | 41.38 | 41.33 - 41.74 | 0.6595 times | Mon 20 July 2026 | 40.74 (-0.46%) | 41.24 | 40.74 - 41.36 | 1.055 times | Fri 17 July 2026 | 40.93 (-0.32%) | 40.42 | 39.66 - 41.19 | 0.634 times |
Weekly price and charts NorthernLights
Strong weekly Stock price targets for NorthernLights GLRY are 39.1 and 41.33
| Weekly Target 1 | 38.46 |
| Weekly Target 2 | 39.73 |
| Weekly Target 3 | 40.69 |
| Weekly Target 4 | 41.96 |
| Weekly Target 5 | 42.92 |
Weekly price and volumes for Northern Lights
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41.00 (-0.73%) | 41.65 | 39.42 - 41.65 | 0.6878 times | Fri 24 July 2026 | 41.30 (0%) | 41.85 | 41.18 - 41.85 | 0.0698 times | Fri 24 July 2026 | 41.30 (0.9%) | 41.24 | 40.74 - 42.03 | 0.6012 times | Fri 17 July 2026 | 40.93 (-3.01%) | 41.82 | 39.66 - 42.15 | 0.8664 times | Fri 10 July 2026 | 42.20 (1.27%) | 41.99 | 41.04 - 42.68 | 1.1816 times | Thu 02 July 2026 | 41.67 (-0.45%) | 42.27 | 41.21 - 43.79 | 1.0761 times | Fri 26 June 2026 | 41.86 (-2.85%) | 43.34 | 41.71 - 43.34 | 0.7018 times | Thu 18 June 2026 | 43.09 (1.29%) | 43.29 | 42.14 - 43.29 | 0.5252 times | Fri 12 June 2026 | 42.54 (4.75%) | 41.01 | 39.74 - 42.69 | 2.1961 times | Fri 05 June 2026 | 40.61 (-2.05%) | 41.17 | 40.52 - 42.07 | 2.0941 times | Fri 29 May 2026 | 41.46 (1.69%) | 41.49 | 41.33 - 43.69 | 0.6757 times |
Monthly price and charts NorthernLights
Strong monthly Stock price targets for NorthernLights GLRY are 38.32 and 42.1
| Monthly Target 1 | 37.43 |
| Monthly Target 2 | 39.21 |
| Monthly Target 3 | 41.206666666667 |
| Monthly Target 4 | 42.99 |
| Monthly Target 5 | 44.99 |
Monthly price and volumes Northern Lights
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41.00 (-6.2%) | 43.15 | 39.42 - 43.20 | 0.781 times | Tue 30 June 2026 | 43.71 (5.43%) | 41.17 | 39.74 - 43.79 | 1.1076 times | Fri 29 May 2026 | 41.46 (0.46%) | 41.29 | 39.46 - 43.69 | 0.6881 times | Thu 30 April 2026 | 41.27 (11.21%) | 37.43 | 36.78 - 41.90 | 1.0541 times | Tue 31 March 2026 | 37.11 (-5.81%) | 38.85 | 35.62 - 39.63 | 0.8131 times | Fri 27 February 2026 | 39.40 (5.32%) | 37.32 | 36.25 - 40.27 | 0.8295 times | Fri 30 January 2026 | 37.41 (4.44%) | 36.04 | 36.00 - 38.77 | 1.1922 times | Wed 31 December 2025 | 35.82 (-1.86%) | 36.13 | 35.46 - 37.28 | 0.7676 times | Fri 28 November 2025 | 36.50 (-0.76%) | 36.45 | 34.38 - 36.88 | 1.7805 times | Fri 31 October 2025 | 36.78 (-1.13%) | 37.05 | 35.84 - 38.04 | 0.9864 times | Tue 30 September 2025 | 37.20 (8.14%) | 35.85 | 34.13 - 37.23 | 0.6369 times |
Indicator Analysis of NorthernLights
Please login to view indicator analysis. or View indicator analysis of NorthernLights GLRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Lights GLRY
DMA (daily moving average) of Northern Lights GLRY
| DMA period | DMA value |
| 5 day DMA | 40.7 |
| 12 day DMA | 41.06 |
| 20 day DMA | 41.37 |
| 35 day DMA | 41.87 |
| 50 day DMA | 41.67 |
| 100 day DMA | 40.64 |
| 150 day DMA | 39.8 |
| 200 day DMA | 38.96 |
EMA (exponential moving average) of Northern Lights GLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.69 | 40.53 | 41.08 |
| 12 day EMA | 41.04 | 41.05 | 41.34 |
| 20 day EMA | 41.26 | 41.29 | 41.49 |
| 35 day EMA | 41.36 | 41.38 | 41.5 |
| 50 day EMA | 41.48 | 41.5 | 41.58 |
SMA (simple moving average) of Northern Lights GLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.7 | 40.76 | 41.21 |
| 12 day SMA | 41.06 | 41.11 | 41.33 |
| 20 day SMA | 41.37 | 41.41 | 41.57 |
| 35 day SMA | 41.87 | 41.85 | 41.9 |
| 50 day SMA | 41.67 | 41.64 | 41.66 |
| 100 day SMA | 40.64 | 40.61 | 40.6 |
| 150 day SMA | 39.8 | 39.77 | 39.75 |
| 200 day SMA | 38.96 | 38.94 | 38.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.