Login or Join
HomepagePhysicalPrecious GLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Precious GLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalPrecious
Strong Daily Stock price targets for PhysicalPrecious GLTR are 205.23 and 210.15
| Daily Target 1 | 204.2 |
| Daily Target 2 | 206.25 |
| Daily Target 3 | 209.12333333333 |
| Daily Target 4 | 211.17 |
| Daily Target 5 | 214.04 |
Daily price and volume Physical Precious
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 208.29 (0.12%) | 210.00 | 207.08 - 212.00 | 0.3844 times | Fri 27 March 2026 | 208.03 (3.68%) | 203.28 | 202.94 - 210.80 | 0.6774 times | Thu 26 March 2026 | 200.64 (-4.83%) | 207.13 | 200.36 - 207.13 | 0.9369 times | Wed 25 March 2026 | 210.83 (2.99%) | 213.02 | 209.35 - 213.56 | 1.0355 times | Tue 24 March 2026 | 204.71 (0.3%) | 201.90 | 201.55 - 206.37 | 0.9063 times | Mon 23 March 2026 | 204.09 (-0.86%) | 202.94 | 201.13 - 209.16 | 1.7758 times | Fri 20 March 2026 | 205.86 (-4.1%) | 214.27 | 205.29 - 214.35 | 1.6815 times | Thu 19 March 2026 | 214.65 (-7.64%) | 214.34 | 204.00 - 215.13 | 1.277 times | Tue 17 March 2026 | 232.40 (-0.97%) | 234.67 | 231.03 - 236.11 | 0.5679 times | Mon 16 March 2026 | 234.67 (0.51%) | 234.77 | 232.39 - 235.84 | 0.7573 times | Fri 13 March 2026 | 233.49 (-2.85%) | 240.40 | 232.88 - 241.21 | 0.8038 times |
Weekly price and charts PhysicalPrecious
Strong weekly Stock price targets for PhysicalPrecious GLTR are 205.23 and 210.15
| Weekly Target 1 | 204.2 |
| Weekly Target 2 | 206.25 |
| Weekly Target 3 | 209.12333333333 |
| Weekly Target 4 | 211.17 |
| Weekly Target 5 | 214.04 |
Weekly price and volumes for Physical Precious
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 208.29 (0.12%) | 210.00 | 207.08 - 212.00 | 0.0762 times | Fri 27 March 2026 | 208.03 (1.05%) | 202.94 | 200.36 - 213.56 | 1.057 times | Fri 20 March 2026 | 205.86 (-11.83%) | 234.77 | 204.00 - 236.11 | 0.8492 times | Fri 13 March 2026 | 233.49 (-3.4%) | 240.22 | 232.88 - 250.62 | 0.8183 times | Fri 06 March 2026 | 241.71 (-5.77%) | 253.85 | 232.82 - 257.80 | 1.2295 times | Fri 27 February 2026 | 256.52 (6.16%) | 245.69 | 242.45 - 256.77 | 1.2905 times | Fri 20 February 2026 | 241.64 (4.22%) | 225.07 | 221.44 - 241.72 | 0.9332 times | Fri 13 February 2026 | 231.86 (0%) | 232.36 | 229.04 - 233.31 | 0.1956 times | Fri 13 February 2026 | 231.86 (0.6%) | 235.23 | 225.49 - 241.73 | 1.2167 times | Fri 06 February 2026 | 230.47 (-1.29%) | 221.00 | 218.49 - 248.04 | 2.3337 times | Fri 30 January 2026 | 233.48 (-10.4%) | 271.99 | 221.48 - 297.00 | 4.0896 times |
Monthly price and charts PhysicalPrecious
Strong monthly Stock price targets for PhysicalPrecious GLTR are 175.61 and 233.05
| Monthly Target 1 | 164.71 |
| Monthly Target 2 | 186.5 |
| Monthly Target 3 | 222.15 |
| Monthly Target 4 | 243.94 |
| Monthly Target 5 | 279.59 |
Monthly price and volumes Physical Precious
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 208.29 (-18.8%) | 253.85 | 200.36 - 257.80 | 1.0182 times | Fri 27 February 2026 | 256.52 (9.87%) | 221.00 | 218.49 - 256.77 | 1.5082 times | Fri 30 January 2026 | 233.48 (13.53%) | 211.22 | 206.49 - 297.00 | 2.3679 times | Wed 31 December 2025 | 205.65 (10.27%) | 188.13 | 185.32 - 224.76 | 1.2556 times | Fri 28 November 2025 | 186.49 (8.36%) | 169.44 | 168.01 - 186.49 | 0.5665 times | Fri 31 October 2025 | 172.10 (4.02%) | 166.44 | 163.45 - 189.18 | 1.4088 times | Tue 30 September 2025 | 165.45 (13.35%) | 147.41 | 147.35 - 165.56 | 0.6826 times | Fri 29 August 2025 | 145.97 (5.38%) | 140.84 | 139.31 - 145.99 | 0.3247 times | Thu 31 July 2025 | 138.52 (0.27%) | 139.58 | 137.98 - 146.26 | 0.4975 times | Mon 30 June 2025 | 138.15 (3.72%) | 135.61 | 135.61 - 141.96 | 0.37 times | Fri 30 May 2025 | 133.19 (0.83%) | 130.00 | 128.14 - 136.71 | 0.5865 times |
Indicator Analysis of PhysicalPrecious
Please login to view indicator analysis. or View indicator analysis of PhysicalPrecious GLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Precious GLTR
DMA (daily moving average) of Physical Precious GLTR
| DMA period | DMA value |
| 5 day DMA | 206.5 |
| 12 day DMA | 216.5 |
| 20 day DMA | 227.44 |
| 35 day DMA | 232.41 |
| 50 day DMA | 237.39 |
| 100 day DMA | 216.76 |
| 150 day DMA | 198.89 |
| 200 day DMA | 184.39 |
EMA (exponential moving average) of Physical Precious GLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.07 | 207.96 | 207.93 |
| 12 day EMA | 215.45 | 216.75 | 218.33 |
| 20 day EMA | 222.04 | 223.49 | 225.12 |
| 35 day EMA | 228.68 | 229.88 | 231.17 |
| 50 day EMA | 233.88 | 234.92 | 236.02 |
SMA (simple moving average) of Physical Precious GLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.5 | 205.66 | 205.23 |
| 12 day SMA | 216.5 | 219.54 | 222.86 |
| 20 day SMA | 227.44 | 229.85 | 231.93 |
| 35 day SMA | 232.41 | 233.04 | 233.4 |
| 50 day SMA | 237.39 | 237.97 | 238.59 |
| 100 day SMA | 216.76 | 216.4 | 216.05 |
| 150 day SMA | 198.89 | 198.45 | 198 |
| 200 day SMA | 184.39 | 184.05 | 183.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.