PhysicalPrecious GLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physical Precious GLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PhysicalPrecious

Strong Daily Stock price targets for PhysicalPrecious GLTR are 183.39 and 186.1

Daily Target 1181.16
Daily Target 2182.9
Daily Target 3183.87
Daily Target 4185.61
Daily Target 5186.58

Daily price and volume Physical Precious

Date Closing Open Range Volume
Thu 30 July 2026 184.64 (1.91%) 182.23 182.13 - 184.84 0.7713 times
Wed 29 July 2026 181.18 (0.86%) 179.30 178.48 - 184.44 0.7952 times
Tue 28 July 2026 179.64 (-1.72%) 179.68 178.93 - 180.81 0.7172 times
Mon 27 July 2026 182.78 (0.83%) 184.28 182.01 - 184.28 1.1266 times
Fri 24 July 2026 181.27 (0%) 178.30 178.30 - 183.10 1.4208 times
Fri 24 July 2026 181.27 (0.36%) 178.30 178.30 - 183.10 1.4208 times
Thu 23 July 2026 180.62 (-2.68%) 181.02 180.29 - 181.55 1.1689 times
Wed 22 July 2026 185.60 (1.19%) 185.75 185.34 - 187.27 1.0215 times
Tue 21 July 2026 183.42 (2.77%) 181.90 181.44 - 183.67 0.8247 times
Mon 20 July 2026 178.47 (-0.07%) 178.68 178.13 - 179.75 0.7332 times
Fri 17 July 2026 178.59 (0.91%) 175.66 175.40 - 178.68 0.8331 times

Daily chart PhysicalPrecious

Weekly price and charts PhysicalPrecious

Strong weekly Stock price targets for PhysicalPrecious GLTR are 181.56 and 187.92

Weekly Target 1176.29
Weekly Target 2180.47
Weekly Target 3182.65333333333
Weekly Target 4186.83
Weekly Target 5189.01

Weekly price and volumes for Physical Precious

Date Closing Open Range Volume
Thu 30 July 2026 184.64 (1.86%) 184.28 178.48 - 184.84 0.7645 times
Fri 24 July 2026 181.27 (0%) 178.30 178.30 - 183.10 0.3185 times
Fri 24 July 2026 181.27 (1.5%) 178.68 178.13 - 187.27 1.1588 times
Fri 17 July 2026 178.59 (-3.2%) 182.26 175.40 - 184.80 0.9025 times
Fri 10 July 2026 184.49 (-0.9%) 187.55 179.42 - 189.13 0.957 times
Thu 02 July 2026 186.17 (2%) 181.01 179.09 - 192.21 1.488 times
Fri 26 June 2026 182.52 (-6.1%) 193.79 176.05 - 194.75 1.3564 times
Thu 18 June 2026 194.37 (-0.84%) 204.09 193.00 - 205.00 0.6882 times
Fri 12 June 2026 196.02 (-1.63%) 199.87 187.00 - 201.14 1.4092 times
Fri 05 June 2026 199.27 (-6.97%) 214.19 199.00 - 214.24 0.9569 times
Fri 29 May 2026 214.19 (0.6%) 214.00 208.01 - 216.62 1.0834 times

weekly chart PhysicalPrecious

Monthly price and charts PhysicalPrecious

Strong monthly Stock price targets for PhysicalPrecious GLTR are 180.02 and 196.83

Monthly Target 1167.27
Monthly Target 2175.96
Monthly Target 3184.08333333333
Monthly Target 4192.77
Monthly Target 5200.89

Monthly price and volumes Physical Precious

Date Closing Open Range Volume
Thu 30 July 2026 184.64 (1.98%) 181.86 175.40 - 192.21 0.5389 times
Tue 30 June 2026 181.05 (-15.47%) 214.19 176.05 - 214.24 0.6504 times
Fri 29 May 2026 214.19 (-0.63%) 215.73 208.01 - 234.39 0.4969 times
Thu 30 April 2026 215.55 (-1.45%) 220.00 209.47 - 233.19 0.4811 times
Tue 31 March 2026 218.72 (-14.74%) 253.85 200.36 - 257.80 1.0374 times
Fri 27 February 2026 256.52 (9.87%) 221.00 218.49 - 256.77 1.4421 times
Fri 30 January 2026 233.48 (13.53%) 211.22 206.49 - 297.00 2.264 times
Wed 31 December 2025 205.65 (10.27%) 188.13 185.32 - 224.76 1.2006 times
Fri 28 November 2025 186.49 (8.36%) 169.44 168.01 - 186.49 0.5416 times
Fri 31 October 2025 172.10 (4.02%) 166.44 163.45 - 189.18 1.3471 times
Tue 30 September 2025 165.45 (13.35%) 147.41 147.35 - 165.56 0.6526 times

monthly chart PhysicalPrecious

DMA SMA EMA moving averages of Physical Precious GLTR

DMA (daily moving average) of Physical Precious GLTR

DMA period DMA value
5 day DMA 181.9
12 day DMA 181.21
20 day DMA 182.25
35 day DMA 185.18
50 day DMA 192.04
100 day DMA 206.49
150 day DMA 216.8
200 day DMA 208.57

EMA (exponential moving average) of Physical Precious GLTR

EMA period EMA current EMA prev EMA prev2
5 day EMA182.33181.17181.17
12 day EMA182.09181.63181.71
20 day EMA183.27183.13183.34
35 day EMA188.27188.48188.91
50 day EMA193.36193.72194.23

SMA (simple moving average) of Physical Precious GLTR

SMA period SMA current SMA prev SMA prev2
5 day SMA181.9181.23181.12
12 day SMA181.21180.94181.06
20 day SMA182.25182.32182.36
35 day SMA185.18185.27185.66
50 day SMA192.04192.57193.28
100 day SMA206.49207.09207.69
150 day SMA216.8216.99217.2
200 day SMA208.57208.54208.51
Back to top | Use Dark Theme