Login or Join
HomepagePhysicalPrecious GLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Precious GLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalPrecious
Strong Daily Stock price targets for PhysicalPrecious GLTR are 184.65 and 187.18
| Daily Target 1 | 184.14 |
| Daily Target 2 | 185.15 |
| Daily Target 3 | 186.66666666667 |
| Daily Target 4 | 187.68 |
| Daily Target 5 | 189.2 |
Daily price and volume Physical Precious
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 186.17 (-4.51%) | 187.06 | 185.65 - 188.18 | 3.2793 times | Fri 25 September 2026 | 194.97 (0.78%) | 193.75 | 192.81 - 195.08 | 0.6667 times | Thu 24 September 2026 | 193.46 (-0.53%) | 193.14 | 191.89 - 194.13 | 0.6543 times | Wed 23 September 2026 | 194.50 (-2.72%) | 196.13 | 193.94 - 196.13 | 0.8377 times | Tue 22 September 2026 | 199.93 (0.8%) | 197.48 | 196.66 - 200.77 | 0.6421 times | Mon 21 September 2026 | 198.35 (-0.5%) | 199.22 | 197.48 - 199.36 | 0.5791 times | Fri 18 September 2026 | 199.34 (1.05%) | 199.19 | 198.22 - 200.49 | 0.9011 times | Thu 17 September 2026 | 197.26 (2.29%) | 197.96 | 197.09 - 198.97 | 0.2819 times | Wed 16 September 2026 | 192.84 (-0.75%) | 196.82 | 191.08 - 197.48 | 1.1192 times | Tue 15 September 2026 | 194.29 (0.41%) | 194.02 | 192.99 - 194.89 | 1.0384 times | Mon 14 September 2026 | 193.50 (-1.65%) | 193.00 | 192.40 - 195.09 | 0.5158 times |
Weekly price and charts PhysicalPrecious
Strong weekly Stock price targets for PhysicalPrecious GLTR are 184.65 and 187.18
| Weekly Target 1 | 184.14 |
| Weekly Target 2 | 185.15 |
| Weekly Target 3 | 186.66666666667 |
| Weekly Target 4 | 187.68 |
| Weekly Target 5 | 189.2 |
Weekly price and volumes for Physical Precious
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 186.17 (-4.51%) | 187.06 | 185.65 - 188.18 | 0.5089 times | Fri 25 September 2026 | 194.97 (-2.19%) | 199.22 | 191.89 - 200.77 | 0.5245 times | Fri 18 September 2026 | 199.34 (1.32%) | 193.00 | 191.08 - 200.49 | 0.5984 times | Fri 11 September 2026 | 196.74 (-2.45%) | 200.35 | 194.78 - 203.41 | 0.9993 times | Fri 04 September 2026 | 201.69 (-0.39%) | 202.09 | 195.51 - 204.89 | 0.8815 times | Fri 28 August 2026 | 202.48 (-3.41%) | 211.33 | 202.00 - 212.00 | 1.1836 times | Fri 21 August 2026 | 209.62 (5.98%) | 198.68 | 195.19 - 210.26 | 1.4565 times | Fri 14 August 2026 | 197.79 (0.9%) | 195.95 | 195.37 - 201.43 | 1.2321 times | Fri 07 August 2026 | 196.02 (7.87%) | 179.42 | 179.15 - 197.80 | 1.1073 times | Fri 31 July 2026 | 181.72 (0.25%) | 184.28 | 178.48 - 184.84 | 1.5078 times | Fri 24 July 2026 | 181.27 (0%) | 178.30 | 178.30 - 183.10 | 0.3198 times |
Monthly price and charts PhysicalPrecious
Strong monthly Stock price targets for PhysicalPrecious GLTR are 176.29 and 195.53
| Monthly Target 1 | 173 |
| Monthly Target 2 | 179.58 |
| Monthly Target 3 | 192.23666666667 |
| Monthly Target 4 | 198.82 |
| Monthly Target 5 | 211.48 |
Monthly price and volumes Physical Precious
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 186.17 (-7.8%) | 197.16 | 185.65 - 204.89 | 0.4259 times | Mon 31 August 2026 | 201.91 (11.11%) | 179.42 | 179.15 - 212.00 | 0.6669 times | Fri 31 July 2026 | 181.72 (0.37%) | 181.86 | 175.40 - 192.21 | 0.6807 times | Tue 30 June 2026 | 181.05 (-15.47%) | 214.19 | 176.05 - 214.24 | 0.7066 times | Fri 29 May 2026 | 214.19 (-0.63%) | 215.73 | 208.01 - 234.39 | 0.5398 times | Thu 30 April 2026 | 215.55 (-1.45%) | 220.00 | 209.47 - 233.19 | 0.5226 times | Tue 31 March 2026 | 218.72 (-14.74%) | 253.85 | 200.36 - 257.80 | 1.127 times | Fri 27 February 2026 | 256.52 (9.87%) | 221.00 | 218.49 - 256.77 | 1.5666 times | Fri 30 January 2026 | 233.48 (13.53%) | 211.22 | 206.49 - 297.00 | 2.4596 times | Wed 31 December 2025 | 205.65 (10.27%) | 188.13 | 185.32 - 224.76 | 1.3043 times | Fri 28 November 2025 | 186.49 (8.36%) | 169.44 | 168.01 - 186.49 | 0.5884 times |
Indicator Analysis of PhysicalPrecious
Please login to view indicator analysis. or View indicator analysis of PhysicalPrecious GLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Precious GLTR
DMA (daily moving average) of Physical Precious GLTR
| DMA period | DMA value |
| 5 day DMA | 193.81 |
| 12 day DMA | 195.11 |
| 20 day DMA | 196.9 |
| 35 day DMA | 199.52 |
| 50 day DMA | 195.02 |
| 100 day DMA | 197.27 |
| 150 day DMA | 206.47 |
| 200 day DMA | 212.3 |
EMA (exponential moving average) of Physical Precious GLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.41 | 195.53 | 195.81 |
| 12 day EMA | 195.01 | 196.62 | 196.92 |
| 20 day EMA | 196.11 | 197.16 | 197.39 |
| 35 day EMA | 194.72 | 195.22 | 195.24 |
| 50 day EMA | 193.6 | 193.9 | 193.86 |
SMA (simple moving average) of Physical Precious GLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.81 | 196.24 | 197.12 |
| 12 day SMA | 195.11 | 195.85 | 196.4 |
| 20 day SMA | 196.9 | 197.71 | 198.43 |
| 35 day SMA | 199.52 | 199.8 | 199.7 |
| 50 day SMA | 195.02 | 194.86 | 194.53 |
| 100 day SMA | 197.27 | 197.63 | 197.9 |
| 150 day SMA | 206.47 | 206.87 | 207.24 |
| 200 day SMA | 212.3 | 212.35 | 212.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.