GabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Global GLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GabelliGlobal

Strong Daily Stock price targets for GabelliGlobal GLU are 19.56 and 19.8

Daily Target 119.36
Daily Target 219.52
Daily Target 319.6
Daily Target 419.76
Daily Target 519.84

Daily price and volume Gabelli Global

Date Closing Open Range Volume
Wed 13 May 2026 19.68 (-0.71%) 19.63 19.44 - 19.68 0.5249 times
Tue 12 May 2026 19.82 (-0.45%) 19.94 19.68 - 19.94 0.5056 times
Mon 11 May 2026 19.91 (0.61%) 19.76 19.75 - 20.11 0.6473 times
Fri 08 May 2026 19.79 (0.2%) 19.95 19.50 - 19.95 1.2357 times
Thu 07 May 2026 19.75 (-0.4%) 19.87 19.70 - 19.91 1.8481 times
Wed 06 May 2026 19.83 (0%) 19.97 19.82 - 19.97 1.6614 times
Wed 06 May 2026 19.83 (-0.1%) 19.97 19.82 - 19.97 1.7606 times
Tue 05 May 2026 19.85 (0.2%) 19.88 19.84 - 19.94 0.3487 times
Mon 04 May 2026 19.81 (-0.5%) 19.93 19.75 - 20.02 0.8882 times
Fri 01 May 2026 19.91 (0.4%) 19.91 19.72 - 19.94 0.5796 times
Thu 30 April 2026 19.83 (2.06%) 19.45 19.45 - 19.84 2.2855 times

Daily chart GabelliGlobal

Weekly price and charts GabelliGlobal

Strong weekly Stock price targets for GabelliGlobal GLU are 19.23 and 19.9

Weekly Target 119.07
Weekly Target 219.38
Weekly Target 319.743333333333
Weekly Target 420.05
Weekly Target 520.41

Weekly price and volumes for Gabelli Global

Date Closing Open Range Volume
Wed 13 May 2026 19.68 (-0.56%) 19.76 19.44 - 20.11 0.3694 times
Fri 08 May 2026 19.79 (-0.2%) 19.97 19.50 - 19.97 1.0446 times
Wed 06 May 2026 19.83 (-0.4%) 19.93 19.75 - 20.02 0.6599 times
Fri 01 May 2026 19.91 (-0.4%) 19.95 19.32 - 20.02 1.3778 times
Fri 24 April 2026 19.99 (1.06%) 19.71 19.55 - 20.09 1.3765 times
Fri 17 April 2026 19.78 (1.38%) 19.59 19.32 - 20.34 1.3288 times
Fri 10 April 2026 19.51 (0.88%) 19.02 19.00 - 19.65 1.2217 times
Thu 02 April 2026 19.34 (1.42%) 19.24 19.00 - 19.44 0.4671 times
Fri 27 March 2026 19.07 (2.8%) 19.26 18.87 - 19.83 1.1853 times
Fri 20 March 2026 18.55 (-6.55%) 20.18 18.55 - 20.20 0.9689 times
Fri 13 March 2026 19.85 (-2.74%) 20.24 19.73 - 20.49 0.7444 times

weekly chart GabelliGlobal

Monthly price and charts GabelliGlobal

Strong monthly Stock price targets for GabelliGlobal GLU are 19.23 and 19.9

Monthly Target 119.07
Monthly Target 219.38
Monthly Target 319.743333333333
Monthly Target 420.05
Monthly Target 520.41

Monthly price and volumes Gabelli Global

Date Closing Open Range Volume
Wed 13 May 2026 19.68 (-0.76%) 19.91 19.44 - 20.11 0.4425 times
Thu 30 April 2026 19.83 (3.5%) 19.25 19.00 - 20.34 1.0814 times
Tue 31 March 2026 19.16 (-10.38%) 21.15 18.55 - 21.40 0.9091 times
Fri 27 February 2026 21.38 (6.32%) 20.06 19.98 - 21.69 1.4711 times
Fri 30 January 2026 20.11 (4.36%) 19.33 19.07 - 20.21 0.9395 times
Wed 31 December 2025 19.27 (4.39%) 18.48 18.25 - 20.13 1.5397 times
Fri 28 November 2025 18.46 (1.99%) 18.07 17.93 - 18.57 1.0063 times
Fri 31 October 2025 18.10 (0%) 18.10 17.68 - 18.44 0.7028 times
Tue 30 September 2025 18.10 (0.89%) 17.94 17.70 - 18.17 0.7868 times
Fri 29 August 2025 17.94 (3.1%) 17.46 17.11 - 18.16 1.1207 times
Thu 31 July 2025 17.40 (0.52%) 17.34 17.21 - 17.81 1.1099 times

monthly chart GabelliGlobal

DMA SMA EMA moving averages of Gabelli Global GLU

DMA (daily moving average) of Gabelli Global GLU

DMA period DMA value
5 day DMA 19.79
12 day DMA 19.79
20 day DMA 19.79
35 day DMA 19.62
50 day DMA 19.71
100 day DMA 19.99
150 day DMA 19.42
200 day DMA 19.04

EMA (exponential moving average) of Gabelli Global GLU

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7819.8319.84
12 day EMA19.7819.819.8
20 day EMA19.7819.7919.79
35 day EMA19.8219.8319.83
50 day EMA19.8619.8719.87

SMA (simple moving average) of Gabelli Global GLU

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7919.8219.82
12 day SMA19.7919.819.8
20 day SMA19.7919.7919.8
35 day SMA19.6219.6219.61
50 day SMA19.7119.7419.77
100 day SMA19.9919.9819.97
150 day SMA19.4219.4119.4
200 day SMA19.0419.0319.02
Back to top | Use Dark Theme