GabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Global GLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GabelliGlobal

Strong Daily Stock price targets for GabelliGlobal GLU are 18.88 and 19.19

Daily Target 118.82
Daily Target 218.93
Daily Target 319.133333333333
Daily Target 419.24
Daily Target 519.44

Daily price and volume Gabelli Global

Date Closing Open Range Volume
Thu 30 July 2026 19.03 (-0.73%) 19.07 19.03 - 19.34 1.1561 times
Wed 29 July 2026 19.17 (-0.36%) 19.36 19.03 - 19.44 1.4047 times
Tue 28 July 2026 19.24 (-0.21%) 19.31 19.24 - 19.51 0.4042 times
Mon 27 July 2026 19.28 (-0.57%) 19.55 19.28 - 19.55 1.0087 times
Fri 24 July 2026 19.39 (0%) 19.51 19.38 - 19.53 1.5137 times
Fri 24 July 2026 19.39 (-0.67%) 19.51 19.38 - 19.53 1.5137 times
Thu 23 July 2026 19.52 (0.26%) 18.87 18.87 - 19.54 1.5191 times
Wed 22 July 2026 19.47 (-0.1%) 19.40 19.40 - 19.60 0.3541 times
Tue 21 July 2026 19.49 (-0.05%) 19.48 19.41 - 19.49 0.2391 times
Mon 20 July 2026 19.50 (0.57%) 19.40 19.35 - 19.50 0.8867 times
Fri 17 July 2026 19.39 (-0.87%) 19.34 19.32 - 19.45 0.5058 times

Daily chart GabelliGlobal

Weekly price and charts GabelliGlobal

Strong weekly Stock price targets for GabelliGlobal GLU are 18.77 and 19.29

Weekly Target 118.68
Weekly Target 218.86
Weekly Target 319.203333333333
Weekly Target 419.38
Weekly Target 519.72

Weekly price and volumes for Gabelli Global

Date Closing Open Range Volume
Thu 30 July 2026 19.03 (-1.86%) 19.55 19.03 - 19.55 0.6821 times
Fri 24 July 2026 19.39 (0%) 19.51 19.38 - 19.53 0.2598 times
Fri 24 July 2026 19.39 (0%) 19.40 18.87 - 19.60 0.7745 times
Fri 17 July 2026 19.39 (0.21%) 19.26 19.26 - 19.70 1.039 times
Fri 10 July 2026 19.35 (0.26%) 19.26 19.21 - 19.56 1.032 times
Thu 02 July 2026 19.30 (1.74%) 19.50 18.85 - 19.80 1.0151 times
Fri 26 June 2026 18.97 (0.9%) 18.91 18.10 - 19.20 0.8871 times
Thu 18 June 2026 18.80 (-1.67%) 19.20 18.38 - 19.24 1.1723 times
Fri 12 June 2026 19.12 (0%) 19.11 18.75 - 19.21 1.2269 times
Fri 05 June 2026 19.12 (-1.44%) 19.28 18.02 - 19.42 1.9112 times
Fri 29 May 2026 19.40 (0%) 19.52 19.25 - 19.71 0.712 times

weekly chart GabelliGlobal

Monthly price and charts GabelliGlobal

Strong monthly Stock price targets for GabelliGlobal GLU are 18.53 and 19.37

Monthly Target 118.36
Monthly Target 218.69
Monthly Target 319.196666666667
Monthly Target 419.53
Monthly Target 520.04

Monthly price and volumes Gabelli Global

Date Closing Open Range Volume
Thu 30 July 2026 19.03 (-0.89%) 19.20 18.86 - 19.70 0.6054 times
Tue 30 June 2026 19.20 (-1.03%) 19.28 18.02 - 19.80 0.7812 times
Fri 29 May 2026 19.40 (-2.17%) 19.91 18.99 - 20.11 0.846 times
Thu 30 April 2026 19.83 (3.5%) 19.25 19.00 - 20.34 1.098 times
Tue 31 March 2026 19.16 (-10.38%) 21.15 18.55 - 21.40 0.923 times
Fri 27 February 2026 21.38 (6.32%) 20.06 19.98 - 21.69 1.4937 times
Fri 30 January 2026 20.11 (4.36%) 19.33 19.07 - 20.21 0.9539 times
Wed 31 December 2025 19.27 (4.39%) 18.48 18.25 - 20.13 1.5633 times
Fri 28 November 2025 18.46 (1.99%) 18.07 17.93 - 18.57 1.0218 times
Fri 31 October 2025 18.10 (0%) 18.10 17.68 - 18.44 0.7136 times
Tue 30 September 2025 18.10 (0.89%) 17.94 17.70 - 18.17 0.7989 times

monthly chart GabelliGlobal

DMA SMA EMA moving averages of Gabelli Global GLU

DMA (daily moving average) of Gabelli Global GLU

DMA period DMA value
5 day DMA 19.22
12 day DMA 19.37
20 day DMA 19.39
35 day DMA 19.21
50 day DMA 19.23
100 day DMA 19.42
150 day DMA 19.74
200 day DMA 19.39

EMA (exponential moving average) of Gabelli Global GLU

EMA period EMA current EMA prev EMA prev2
5 day EMA19.219.2819.34
12 day EMA19.319.3519.38
20 day EMA19.3119.3419.36
35 day EMA19.2919.3119.32
50 day EMA19.2519.2619.26

SMA (simple moving average) of Gabelli Global GLU

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2219.2919.36
12 day SMA19.3719.4219.45
20 day SMA19.3919.4119.41
35 day SMA19.2119.219.19
50 day SMA19.2319.2319.23
100 day SMA19.4219.4319.44
150 day SMA19.7419.7419.75
200 day SMA19.3919.3919.38
Back to top | Use Dark Theme