CloughGlobal GLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clough Global GLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CloughGlobal

Strong Daily Stock price targets for CloughGlobal GLV are 6.33 and 6.39

Daily Target 16.28
Daily Target 26.32
Daily Target 36.3433333333333
Daily Target 46.38
Daily Target 56.4

Daily price and volume Clough Global

Date Closing Open Range Volume
Tue 04 August 2026 6.35 (0.63%) 6.31 6.31 - 6.37 1.1183 times
Mon 03 August 2026 6.31 (0.48%) 6.32 6.25 - 6.32 1.4443 times
Fri 31 July 2026 6.28 (-0.16%) 6.30 6.23 - 6.30 0.6869 times
Thu 30 July 2026 6.29 (0.64%) 6.30 6.23 - 6.32 1.1137 times
Wed 29 July 2026 6.25 (-0.32%) 6.24 6.21 - 6.30 1.2661 times
Tue 28 July 2026 6.27 (0%) 6.22 6.22 - 6.27 0.5888 times
Mon 27 July 2026 6.27 (-0.63%) 6.35 6.24 - 6.35 1.1272 times
Fri 24 July 2026 6.31 (0%) 6.31 6.29 - 6.34 0.8789 times
Fri 24 July 2026 6.31 (0.48%) 6.31 6.29 - 6.34 0.8789 times
Thu 23 July 2026 6.28 (-0.32%) 6.33 6.25 - 6.33 0.8968 times
Wed 22 July 2026 6.30 (-0.63%) 6.25 6.25 - 6.34 0.8434 times

Daily chart CloughGlobal

Weekly price and charts CloughGlobal

Strong weekly Stock price targets for CloughGlobal GLV are 6.3 and 6.42

Weekly Target 16.2
Weekly Target 26.28
Weekly Target 36.3233333333333
Weekly Target 46.4
Weekly Target 56.44

Weekly price and volumes for Clough Global

Date Closing Open Range Volume
Tue 04 August 2026 6.35 (1.11%) 6.32 6.25 - 6.37 0.617 times
Fri 31 July 2026 6.28 (-0.48%) 6.35 6.21 - 6.35 1.1516 times
Fri 24 July 2026 6.31 (0%) 6.31 6.29 - 6.34 0.2116 times
Fri 24 July 2026 6.31 (-1.25%) 6.45 6.25 - 6.45 1.2935 times
Fri 17 July 2026 6.39 (-1.39%) 6.48 6.36 - 6.55 1.3202 times
Fri 10 July 2026 6.48 (-1.37%) 6.59 6.45 - 6.65 0.7071 times
Thu 02 July 2026 6.57 (1.08%) 6.51 6.51 - 6.64 1.3756 times
Fri 26 June 2026 6.50 (0.15%) 6.46 6.42 - 6.55 1.2509 times
Thu 18 June 2026 6.49 (2.2%) 6.37 6.37 - 6.50 1.2273 times
Fri 12 June 2026 6.35 (0.16%) 6.40 6.27 - 6.45 0.8452 times
Fri 05 June 2026 6.34 (-0.78%) 6.41 6.33 - 6.49 2.5999 times

weekly chart CloughGlobal

Monthly price and charts CloughGlobal

Strong monthly Stock price targets for CloughGlobal GLV are 6.3 and 6.42

Monthly Target 16.2
Monthly Target 26.28
Monthly Target 36.3233333333333
Monthly Target 46.4
Monthly Target 56.44

Monthly price and volumes Clough Global

Date Closing Open Range Volume
Tue 04 August 2026 6.35 (1.11%) 6.32 6.25 - 6.37 0.1399 times
Fri 31 July 2026 6.28 (-5.42%) 6.59 6.21 - 6.65 1.2025 times
Tue 30 June 2026 6.64 (3.91%) 6.41 6.27 - 6.64 1.5147 times
Fri 29 May 2026 6.39 (4.93%) 6.10 6.07 - 6.42 1.3216 times
Thu 30 April 2026 6.09 (2.87%) 5.92 5.84 - 6.23 0.7487 times
Tue 31 March 2026 5.92 (-6.48%) 6.26 5.76 - 6.37 0.9055 times
Fri 27 February 2026 6.33 (0.8%) 6.28 6.18 - 6.42 1.1645 times
Fri 30 January 2026 6.28 (5.02%) 5.98 5.95 - 6.32 1.1469 times
Wed 31 December 2025 5.98 (-2.61%) 6.09 5.85 - 6.23 0.787 times
Fri 28 November 2025 6.14 (0.16%) 6.07 5.82 - 6.35 1.0688 times
Fri 31 October 2025 6.13 (3.03%) 5.96 5.77 - 6.14 1.3426 times

monthly chart CloughGlobal

DMA SMA EMA moving averages of Clough Global GLV

DMA (daily moving average) of Clough Global GLV

DMA period DMA value
5 day DMA 6.3
12 day DMA 6.3
20 day DMA 6.36
35 day DMA 6.43
50 day DMA 6.41
100 day DMA 6.24
150 day DMA 6.23
200 day DMA 6.18

EMA (exponential moving average) of Clough Global GLV

EMA period EMA current EMA prev EMA prev2
5 day EMA6.316.296.28
12 day EMA6.326.316.31
20 day EMA6.356.356.35
35 day EMA6.366.366.36
50 day EMA6.396.396.39

SMA (simple moving average) of Clough Global GLV

SMA period SMA current SMA prev SMA prev2
5 day SMA6.36.286.27
12 day SMA6.36.296.3
20 day SMA6.366.366.37
35 day SMA6.436.436.43
50 day SMA6.416.416.4
100 day SMA6.246.246.24
150 day SMA6.236.236.23
200 day SMA6.186.186.18
Back to top | Use Dark Theme