Login or Join
HomepageCloughGlobal GLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clough Global GLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CloughGlobal
Strong Daily Stock price targets for CloughGlobal GLV are 5.93 and 6.01
| Daily Target 1 | 5.86 |
| Daily Target 2 | 5.91 |
| Daily Target 3 | 5.9433333333333 |
| Daily Target 4 | 5.99 |
| Daily Target 5 | 6.02 |
Daily price and volume Clough Global
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.95 (0.51%) | 5.92 | 5.90 - 5.98 | 0.8081 times | Tue 31 March 2026 | 5.92 (1.89%) | 5.84 | 5.80 - 5.93 | 1.8049 times | Mon 30 March 2026 | 5.81 (-0.17%) | 5.87 | 5.80 - 5.87 | 1.1392 times | Fri 27 March 2026 | 5.82 (-2.18%) | 5.94 | 5.82 - 5.94 | 0.932 times | Thu 26 March 2026 | 5.95 (-1.33%) | 6.05 | 5.94 - 6.05 | 0.8205 times | Wed 25 March 2026 | 6.03 (2.2%) | 5.95 | 5.94 - 6.04 | 0.5715 times | Tue 24 March 2026 | 5.90 (-0.51%) | 5.86 | 5.86 - 5.96 | 0.7611 times | Mon 23 March 2026 | 5.93 (1.37%) | 5.92 | 5.91 - 5.94 | 0.5812 times | Fri 20 March 2026 | 5.85 (-1.18%) | 5.94 | 5.84 - 5.94 | 0.9733 times | Thu 19 March 2026 | 5.92 (-2.79%) | 5.91 | 5.90 - 5.97 | 1.6083 times | Tue 17 March 2026 | 6.09 (0.16%) | 6.08 | 6.06 - 6.13 | 2.0621 times |
Weekly price and charts CloughGlobal
Strong weekly Stock price targets for CloughGlobal GLV are 5.88 and 6.06
| Weekly Target 1 | 5.73 |
| Weekly Target 2 | 5.84 |
| Weekly Target 3 | 5.91 |
| Weekly Target 4 | 6.02 |
| Weekly Target 5 | 6.09 |
Weekly price and volumes for Clough Global
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.95 (2.23%) | 5.87 | 5.80 - 5.98 | 0.7077 times | Fri 27 March 2026 | 5.82 (-0.51%) | 5.92 | 5.82 - 6.05 | 0.6915 times | Fri 20 March 2026 | 5.85 (-3.47%) | 6.11 | 5.84 - 6.14 | 0.9672 times | Fri 13 March 2026 | 6.06 (0.83%) | 6.00 | 5.76 - 6.13 | 0.9434 times | Fri 06 March 2026 | 6.01 (-5.06%) | 6.26 | 6.00 - 6.37 | 1.1502 times | Fri 27 February 2026 | 6.33 (0.8%) | 6.29 | 6.21 - 6.34 | 1.0178 times | Fri 20 February 2026 | 6.28 (-0.16%) | 6.31 | 6.27 - 6.40 | 1.1134 times | Fri 13 February 2026 | 6.29 (0%) | 6.30 | 6.28 - 6.34 | 0.109 times | Fri 13 February 2026 | 6.29 (-0.63%) | 6.30 | 6.26 - 6.42 | 1.2876 times | Fri 06 February 2026 | 6.33 (0.8%) | 6.28 | 6.18 - 6.37 | 2.0123 times | Fri 30 January 2026 | 6.28 (2.11%) | 6.15 | 6.10 - 6.28 | 1.0815 times |
Monthly price and charts CloughGlobal
Strong monthly Stock price targets for CloughGlobal GLV are 5.93 and 6.01
| Monthly Target 1 | 5.86 |
| Monthly Target 2 | 5.91 |
| Monthly Target 3 | 5.9433333333333 |
| Monthly Target 4 | 5.99 |
| Monthly Target 5 | 6.02 |
Monthly price and volumes Clough Global
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.95 (0.51%) | 5.92 | 5.90 - 5.98 | 0.0351 times | Tue 31 March 2026 | 5.92 (-6.48%) | 6.26 | 5.76 - 6.37 | 0.9926 times | Fri 27 February 2026 | 6.33 (0.8%) | 6.28 | 6.18 - 6.42 | 1.2766 times | Fri 30 January 2026 | 6.28 (5.02%) | 5.98 | 5.95 - 6.32 | 1.2573 times | Wed 31 December 2025 | 5.98 (-2.61%) | 6.09 | 5.85 - 6.23 | 0.8627 times | Fri 28 November 2025 | 6.14 (0.16%) | 6.07 | 5.82 - 6.35 | 1.1717 times | Fri 31 October 2025 | 6.13 (3.03%) | 5.96 | 5.77 - 6.14 | 1.4719 times | Tue 30 September 2025 | 5.95 (2.23%) | 5.76 | 5.72 - 5.98 | 0.8263 times | Fri 29 August 2025 | 5.82 (3.37%) | 5.61 | 5.56 - 5.82 | 1.2836 times | Thu 31 July 2025 | 5.63 (-0.88%) | 5.65 | 5.55 - 5.74 | 0.8222 times | Mon 30 June 2025 | 5.68 (2.34%) | 5.57 | 5.36 - 5.75 | 0.6608 times |
Indicator Analysis of CloughGlobal
Please login to view indicator analysis. or View indicator analysis of CloughGlobal GLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Clough Global GLV
DMA (daily moving average) of Clough Global GLV
| DMA period | DMA value |
| 5 day DMA | 5.89 |
| 12 day DMA | 5.94 |
| 20 day DMA | 5.99 |
| 35 day DMA | 6.13 |
| 50 day DMA | 6.16 |
| 100 day DMA | 6.11 |
| 150 day DMA | 6.05 |
| 200 day DMA | 5.95 |
EMA (exponential moving average) of Clough Global GLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.91 | 5.89 | 5.88 |
| 12 day EMA | 5.94 | 5.94 | 5.94 |
| 20 day EMA | 5.99 | 5.99 | 6 |
| 35 day EMA | 6.05 | 6.06 | 6.07 |
| 50 day EMA | 6.15 | 6.16 | 6.17 |
SMA (simple moving average) of Clough Global GLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.89 | 5.91 | 5.9 |
| 12 day SMA | 5.94 | 5.95 | 5.96 |
| 20 day SMA | 5.99 | 6.01 | 6.03 |
| 35 day SMA | 6.13 | 6.14 | 6.15 |
| 50 day SMA | 6.16 | 6.17 | 6.17 |
| 100 day SMA | 6.11 | 6.12 | 6.12 |
| 150 day SMA | 6.05 | 6.05 | 6.05 |
| 200 day SMA | 5.95 | 5.95 | 5.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.