Login or Join
HomepageSpdrS GMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS GMF are 151.05 and 152.04
| Daily Target 1 | 150.74 |
| Daily Target 2 | 151.36 |
| Daily Target 3 | 151.73 |
| Daily Target 4 | 152.35 |
| Daily Target 5 | 152.72 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 151.98 (1.02%) | 152.02 | 151.11 - 152.10 | 0.236 times | Thu 30 July 2026 | 150.44 (2.52%) | 149.36 | 149.36 - 150.62 | 1.0993 times | Wed 29 July 2026 | 146.74 (-1.41%) | 148.39 | 146.74 - 148.55 | 0.594 times | Tue 28 July 2026 | 148.84 (-0.94%) | 148.15 | 148.04 - 149.32 | 0.4645 times | Mon 27 July 2026 | 150.25 (0.3%) | 152.01 | 149.73 - 152.05 | 0.8501 times | Fri 24 July 2026 | 149.80 (0%) | 151.03 | 149.80 - 151.24 | 1.6118 times | Fri 24 July 2026 | 149.80 (-1.1%) | 151.03 | 149.80 - 151.24 | 1.6118 times | Thu 23 July 2026 | 151.46 (-0.97%) | 152.07 | 150.64 - 152.32 | 1.6952 times | Wed 22 July 2026 | 152.94 (0.27%) | 151.79 | 151.79 - 153.59 | 0.7454 times | Tue 21 July 2026 | 152.53 (1.89%) | 152.55 | 152.07 - 152.81 | 1.092 times | Mon 20 July 2026 | 149.70 (0.25%) | 150.53 | 148.97 - 150.53 | 2.0499 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GMF are 146.68 and 152.04
| Weekly Target 1 | 144.91 |
| Weekly Target 2 | 148.45 |
| Weekly Target 3 | 150.27333333333 |
| Weekly Target 4 | 153.81 |
| Weekly Target 5 | 155.63 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 151.98 (1.46%) | 152.01 | 146.74 - 152.10 | 0.4577 times | Fri 24 July 2026 | 149.80 (0%) | 151.03 | 149.80 - 151.24 | 0.2274 times | Fri 24 July 2026 | 149.80 (0.31%) | 150.53 | 148.97 - 153.59 | 1.0151 times | Fri 17 July 2026 | 149.33 (-4.43%) | 153.90 | 148.49 - 154.46 | 1.2054 times | Fri 10 July 2026 | 156.26 (1.67%) | 156.05 | 153.01 - 156.70 | 0.6344 times | Thu 02 July 2026 | 153.69 (0.75%) | 152.53 | 152.53 - 157.01 | 0.3896 times | Fri 26 June 2026 | 152.55 (-4.74%) | 161.19 | 150.94 - 161.39 | 0.6209 times | Thu 18 June 2026 | 160.14 (3.22%) | 159.26 | 156.53 - 160.14 | 0.6416 times | Fri 12 June 2026 | 155.14 (2%) | 153.56 | 150.82 - 155.65 | 2.4035 times | Fri 05 June 2026 | 152.10 (-2.08%) | 156.17 | 151.03 - 160.00 | 2.4043 times | Fri 29 May 2026 | 155.33 (2.41%) | 154.88 | 154.42 - 156.60 | 0.7719 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GMF are 144.38 and 154.34
| Monthly Target 1 | 141.85 |
| Monthly Target 2 | 146.91 |
| Monthly Target 3 | 151.80666666667 |
| Monthly Target 4 | 156.87 |
| Monthly Target 5 | 161.77 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 151.98 (-3.12%) | 155.58 | 146.74 - 156.70 | 0.7885 times | Tue 30 June 2026 | 156.87 (0.99%) | 156.17 | 150.82 - 161.39 | 1.295 times | Fri 29 May 2026 | 155.33 (3.27%) | 151.50 | 147.67 - 156.60 | 0.6666 times | Thu 30 April 2026 | 150.41 (10.48%) | 136.69 | 134.11 - 150.41 | 0.6375 times | Tue 31 March 2026 | 136.14 (-8.43%) | 145.50 | 131.89 - 147.05 | 1.4119 times | Fri 27 February 2026 | 148.68 (3.26%) | 142.41 | 142.29 - 151.54 | 0.9652 times | Fri 30 January 2026 | 143.99 (3.74%) | 142.03 | 141.70 - 147.32 | 0.8674 times | Wed 31 December 2025 | 138.80 (-0.49%) | 139.43 | 135.88 - 141.06 | 1.2446 times | Fri 28 November 2025 | 139.49 (-1.23%) | 139.75 | 134.61 - 141.85 | 0.8928 times | Fri 31 October 2025 | 141.22 (1.58%) | 139.62 | 134.91 - 144.30 | 1.2306 times | Tue 30 September 2025 | 139.02 (5.92%) | 129.99 | 129.99 - 139.98 | 0.6932 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS GMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S GMF
DMA (daily moving average) of Spdr S GMF
| DMA period | DMA value |
| 5 day DMA | 149.65 |
| 12 day DMA | 150.32 |
| 20 day DMA | 151.67 |
| 35 day DMA | 153.57 |
| 50 day DMA | 153.92 |
| 100 day DMA | 149.5 |
| 150 day DMA | 147.96 |
| 200 day DMA | 145.89 |
EMA (exponential moving average) of Spdr S GMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.27 | 149.42 | 148.91 |
| 12 day EMA | 150.68 | 150.44 | 150.44 |
| 20 day EMA | 151.44 | 151.38 | 151.48 |
| 35 day EMA | 152.31 | 152.33 | 152.44 |
| 50 day EMA | 153.25 | 153.3 | 153.42 |
SMA (simple moving average) of Spdr S GMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.65 | 149.21 | 149.09 |
| 12 day SMA | 150.32 | 150.31 | 150.59 |
| 20 day SMA | 151.67 | 151.9 | 152.06 |
| 35 day SMA | 153.57 | 153.63 | 153.64 |
| 50 day SMA | 153.92 | 153.89 | 153.84 |
| 100 day SMA | 149.5 | 149.4 | 149.31 |
| 150 day SMA | 147.96 | 147.88 | 147.81 |
| 200 day SMA | 145.89 | 145.81 | 145.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.