Login or Join
HomepageSpdrS GMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS GMF are 136.63 and 137.37
| Daily Target 1 | 136.09 |
| Daily Target 2 | 136.42 |
| Daily Target 3 | 136.82666666667 |
| Daily Target 4 | 137.16 |
| Daily Target 5 | 137.57 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 136.76 (0.46%) | 136.69 | 136.49 - 137.23 | 0.4173 times | Tue 31 March 2026 | 136.14 (3.06%) | 132.81 | 132.81 - 136.17 | 0.7754 times | Mon 30 March 2026 | 132.10 (-0.62%) | 134.08 | 131.89 - 134.08 | 0.9006 times | Fri 27 March 2026 | 132.93 (-1.12%) | 133.70 | 132.93 - 133.85 | 0.6079 times | Thu 26 March 2026 | 134.44 (-2.77%) | 135.77 | 134.44 - 135.98 | 0.3934 times | Wed 25 March 2026 | 138.27 (2.01%) | 138.67 | 137.82 - 138.67 | 0.3159 times | Tue 24 March 2026 | 135.55 (-0.99%) | 135.12 | 135.03 - 136.11 | 1.8595 times | Mon 23 March 2026 | 136.90 (1.54%) | 137.56 | 136.09 - 138.24 | 1.7805 times | Fri 20 March 2026 | 134.83 (-2.68%) | 136.23 | 134.36 - 136.23 | 0.9999 times | Thu 19 March 2026 | 138.54 (-2.02%) | 136.76 | 136.66 - 139.21 | 1.9496 times | Tue 17 March 2026 | 141.40 (0.2%) | 141.68 | 140.81 - 141.73 | 7.1558 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GMF are 134.33 and 139.67
| Weekly Target 1 | 129.95 |
| Weekly Target 2 | 133.36 |
| Weekly Target 3 | 135.29333333333 |
| Weekly Target 4 | 138.7 |
| Weekly Target 5 | 140.63 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 136.76 (2.88%) | 134.08 | 131.89 - 137.23 | 0.1593 times | Fri 27 March 2026 | 132.93 (-1.41%) | 137.56 | 132.93 - 138.67 | 0.3773 times | Fri 20 March 2026 | 134.83 (-3.19%) | 140.83 | 134.36 - 141.73 | 4.2598 times | Fri 13 March 2026 | 139.27 (-0.14%) | 137.00 | 137.00 - 143.58 | 0.632 times | Fri 06 March 2026 | 139.47 (-6.19%) | 145.50 | 139.29 - 147.05 | 0.5243 times | Fri 27 February 2026 | 148.68 (-0.59%) | 148.72 | 148.04 - 151.54 | 0.7069 times | Fri 20 February 2026 | 149.56 (1.35%) | 146.93 | 146.33 - 149.56 | 0.5435 times | Fri 13 February 2026 | 147.57 (0%) | 146.84 | 146.24 - 147.57 | 0.4635 times | Fri 13 February 2026 | 147.57 (0.99%) | 146.10 | 146.10 - 150.05 | 1.7494 times | Fri 06 February 2026 | 146.12 (1.48%) | 142.41 | 142.29 - 146.12 | 0.5841 times | Fri 30 January 2026 | 143.99 (-0.26%) | 144.40 | 143.27 - 147.32 | 1.2558 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GMF are 136.63 and 137.37
| Monthly Target 1 | 136.09 |
| Monthly Target 2 | 136.42 |
| Monthly Target 3 | 136.82666666667 |
| Monthly Target 4 | 137.16 |
| Monthly Target 5 | 137.57 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 136.76 (0.46%) | 136.69 | 136.49 - 137.23 | 0.0083 times | Tue 31 March 2026 | 136.14 (-8.43%) | 145.50 | 131.89 - 147.05 | 1.547 times | Fri 27 February 2026 | 148.68 (3.26%) | 142.41 | 142.29 - 151.54 | 1.0575 times | Fri 30 January 2026 | 143.99 (3.74%) | 142.03 | 141.70 - 147.32 | 0.9503 times | Wed 31 December 2025 | 138.80 (-0.49%) | 139.43 | 135.88 - 141.06 | 1.3637 times | Fri 28 November 2025 | 139.49 (-1.23%) | 139.75 | 134.61 - 141.85 | 0.9782 times | Fri 31 October 2025 | 141.22 (1.58%) | 139.62 | 134.91 - 144.30 | 1.3483 times | Tue 30 September 2025 | 139.02 (5.92%) | 129.99 | 129.99 - 139.98 | 0.7595 times | Fri 29 August 2025 | 131.25 (2.38%) | 126.82 | 126.82 - 133.42 | 1.0331 times | Thu 31 July 2025 | 128.20 (1.42%) | 126.63 | 126.06 - 131.55 | 0.9541 times | Mon 30 June 2025 | 126.40 (5.38%) | 120.03 | 119.80 - 126.68 | 1.4797 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS GMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S GMF
DMA (daily moving average) of Spdr S GMF
| DMA period | DMA value |
| 5 day DMA | 134.47 |
| 12 day DMA | 136.58 |
| 20 day DMA | 138.29 |
| 35 day DMA | 142.49 |
| 50 day DMA | 143.28 |
| 100 day DMA | 141.69 |
| 150 day DMA | 140.53 |
| 200 day DMA | 137.51 |
EMA (exponential moving average) of Spdr S GMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.5 | 134.87 | 134.23 |
| 12 day EMA | 136.65 | 136.63 | 136.72 |
| 20 day EMA | 138.31 | 138.47 | 138.72 |
| 35 day EMA | 140.25 | 140.46 | 140.71 |
| 50 day EMA | 142.49 | 142.72 | 142.99 |
SMA (simple moving average) of Spdr S GMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.47 | 134.78 | 134.66 |
| 12 day SMA | 136.58 | 136.79 | 137.07 |
| 20 day SMA | 138.29 | 138.55 | 139.07 |
| 35 day SMA | 142.49 | 142.82 | 143.13 |
| 50 day SMA | 143.28 | 143.38 | 143.55 |
| 100 day SMA | 141.69 | 141.73 | 141.77 |
| 150 day SMA | 140.53 | 140.5 | 140.48 |
| 200 day SMA | 137.51 | 137.45 | 137.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.