Login or Join
HomepageCambriaGlobal GMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global GMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal
Strong Daily Stock price targets for CambriaGlobal GMOM are 36.5 and 36.95
| Daily Target 1 | 36.12 |
| Daily Target 2 | 36.42 |
| Daily Target 3 | 36.57 |
| Daily Target 4 | 36.87 |
| Daily Target 5 | 37.02 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 36.72 (1.72%) | 36.27 | 36.27 - 36.72 | 0.4741 times | Wed 29 July 2026 | 36.10 (0%) | 36.06 | 36.06 - 36.50 | 1.0555 times | Tue 28 July 2026 | 36.10 (-0.74%) | 36.31 | 36.03 - 36.31 | 0.5761 times | Mon 27 July 2026 | 36.37 (-1.06%) | 36.59 | 36.22 - 36.59 | 0.2986 times | Fri 24 July 2026 | 36.76 (0%) | 36.52 | 36.52 - 36.86 | 0.5045 times | Fri 24 July 2026 | 36.76 (0.22%) | 36.52 | 36.52 - 36.86 | 0.5045 times | Thu 23 July 2026 | 36.68 (-0.24%) | 36.80 | 36.62 - 36.80 | 5.1927 times | Wed 22 July 2026 | 36.77 (0.57%) | 36.79 | 36.77 - 36.86 | 0.3812 times | Tue 21 July 2026 | 36.56 (1.16%) | 36.59 | 36.56 - 36.59 | 0.1638 times | Mon 20 July 2026 | 36.14 (0.28%) | 36.11 | 36.08 - 36.28 | 0.849 times | Fri 17 July 2026 | 36.04 (-0.17%) | 36.11 | 36.02 - 36.12 | 0.4413 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal GMOM are 36.38 and 37.07
| Weekly Target 1 | 35.8 |
| Weekly Target 2 | 36.26 |
| Weekly Target 3 | 36.49 |
| Weekly Target 4 | 36.95 |
| Weekly Target 5 | 37.18 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 36.72 (-0.11%) | 36.59 | 36.03 - 36.72 | 0.8101 times | Fri 24 July 2026 | 36.76 (0%) | 36.52 | 36.52 - 36.86 | 0.17 times | Fri 24 July 2026 | 36.76 (2%) | 36.11 | 36.08 - 36.86 | 2.3894 times | Fri 17 July 2026 | 36.04 (0.11%) | 36.03 | 35.93 - 36.29 | 1.3531 times | Fri 10 July 2026 | 36.00 (1.98%) | 35.81 | 35.03 - 36.08 | 0.9551 times | Thu 02 July 2026 | 35.30 (0.23%) | 35.16 | 35.16 - 35.70 | 0.617 times | Fri 26 June 2026 | 35.22 (-3.53%) | 36.16 | 35.05 - 36.55 | 0.6148 times | Thu 18 June 2026 | 36.51 (-0.54%) | 37.11 | 36.42 - 37.22 | 0.2164 times | Fri 12 June 2026 | 36.71 (1.1%) | 36.33 | 35.76 - 36.91 | 2.4557 times | Fri 05 June 2026 | 36.31 (-2.23%) | 37.14 | 36.25 - 37.65 | 0.4184 times | Fri 29 May 2026 | 37.14 (-0.21%) | 37.45 | 36.98 - 37.45 | 0.4497 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal GMOM are 35.88 and 37.71
| Monthly Target 1 | 34.37 |
| Monthly Target 2 | 35.55 |
| Monthly Target 3 | 36.203333333333 |
| Monthly Target 4 | 37.38 |
| Monthly Target 5 | 38.03 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 36.72 (3.15%) | 35.39 | 35.03 - 36.86 | 0.5142 times | Tue 30 June 2026 | 35.60 (-4.15%) | 37.14 | 35.05 - 37.65 | 0.3237 times | Fri 29 May 2026 | 37.14 (-0.62%) | 37.33 | 36.91 - 37.95 | 6.4674 times | Thu 30 April 2026 | 37.37 (4.47%) | 36.04 | 35.60 - 37.43 | 0.5843 times | Tue 31 March 2026 | 35.77 (-6.29%) | 37.82 | 34.41 - 38.06 | 0.38 times | Fri 27 February 2026 | 38.17 (5.94%) | 35.92 | 35.70 - 38.45 | 0.6132 times | Fri 30 January 2026 | 36.03 (7.36%) | 33.71 | 33.58 - 37.40 | 0.455 times | Wed 31 December 2025 | 33.56 (1.24%) | 33.33 | 32.91 - 34.68 | 0.2666 times | Fri 28 November 2025 | 33.15 (1.44%) | 32.30 | 31.59 - 33.33 | 0.1568 times | Fri 31 October 2025 | 32.68 (1.08%) | 32.55 | 32.06 - 33.62 | 0.2388 times | Tue 30 September 2025 | 32.33 (4.8%) | 30.82 | 30.68 - 32.33 | 0.2748 times |
Indicator Analysis of CambriaGlobal
Please login to view indicator analysis. or View indicator analysis of CambriaGlobal GMOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Global GMOM
DMA (daily moving average) of Cambria Global GMOM
| DMA period | DMA value |
| 5 day DMA | 36.41 |
| 12 day DMA | 36.43 |
| 20 day DMA | 36.2 |
| 35 day DMA | 36.12 |
| 50 day DMA | 36.38 |
| 100 day DMA | 36.52 |
| 150 day DMA | 36.4 |
| 200 day DMA | 35.52 |
EMA (exponential moving average) of Cambria Global GMOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.45 | 36.31 | 36.41 |
| 12 day EMA | 36.37 | 36.31 | 36.35 |
| 20 day EMA | 36.3 | 36.26 | 36.28 |
| 35 day EMA | 36.39 | 36.37 | 36.39 |
| 50 day EMA | 36.47 | 36.46 | 36.47 |
SMA (simple moving average) of Cambria Global GMOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.41 | 36.42 | 36.53 |
| 12 day SMA | 36.43 | 36.39 | 36.4 |
| 20 day SMA | 36.2 | 36.13 | 36.09 |
| 35 day SMA | 36.12 | 36.09 | 36.09 |
| 50 day SMA | 36.38 | 36.39 | 36.41 |
| 100 day SMA | 36.52 | 36.51 | 36.51 |
| 150 day SMA | 36.4 | 36.38 | 36.36 |
| 200 day SMA | 35.52 | 35.5 | 35.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.