Login or Join
HomepageCambriaGlobal GMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global GMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal
Strong Daily Stock price targets for CambriaGlobal GMOM are 38.15 and 38.29
| Daily Target 1 | 38.13 |
| Daily Target 2 | 38.17 |
| Daily Target 3 | 38.266666666667 |
| Daily Target 4 | 38.31 |
| Daily Target 5 | 38.41 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.22 (-0.55%) | 38.31 | 38.22 - 38.36 | 0.7035 times | Fri 25 September 2026 | 38.43 (-0.13%) | 38.44 | 38.30 - 38.44 | 0.8953 times | Thu 24 September 2026 | 38.48 (0.08%) | 38.19 | 38.19 - 38.61 | 1.4223 times | Wed 23 September 2026 | 38.45 (-0.54%) | 38.38 | 38.38 - 38.53 | 0.5116 times | Tue 22 September 2026 | 38.66 (-0.34%) | 38.61 | 38.61 - 38.69 | 0.6821 times | Mon 21 September 2026 | 38.79 (0.54%) | 38.62 | 38.56 - 38.80 | 1.1916 times | Fri 18 September 2026 | 38.58 (-0.23%) | 38.97 | 38.49 - 38.97 | 0.5969 times | Thu 17 September 2026 | 38.67 (0.76%) | 38.69 | 38.49 - 38.79 | 2.1773 times | Wed 16 September 2026 | 38.38 (-0.98%) | 38.60 | 38.38 - 38.76 | 0.8979 times | Tue 15 September 2026 | 38.76 (0.1%) | 38.58 | 38.58 - 38.79 | 0.9215 times | Mon 14 September 2026 | 38.72 (-0.62%) | 38.80 | 38.68 - 38.80 | 0.5201 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal GMOM are 38.15 and 38.29
| Weekly Target 1 | 38.13 |
| Weekly Target 2 | 38.17 |
| Weekly Target 3 | 38.266666666667 |
| Weekly Target 4 | 38.31 |
| Weekly Target 5 | 38.41 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.22 (-0.55%) | 38.31 | 38.22 - 38.36 | 0.1369 times | Fri 25 September 2026 | 38.43 (-0.39%) | 38.62 | 38.19 - 38.80 | 0.9154 times | Fri 18 September 2026 | 38.58 (-0.98%) | 38.80 | 38.38 - 38.97 | 0.9954 times | Fri 11 September 2026 | 38.96 (0.59%) | 38.77 | 38.77 - 39.05 | 2.9958 times | Fri 04 September 2026 | 38.73 (1.84%) | 38.29 | 38.08 - 38.76 | 0.636 times | Fri 28 August 2026 | 38.03 (-0.34%) | 38.02 | 37.90 - 38.14 | 0.5518 times | Fri 21 August 2026 | 38.16 (1.11%) | 37.98 | 37.66 - 38.24 | 0.6692 times | Fri 14 August 2026 | 37.74 (1.51%) | 36.94 | 36.92 - 37.83 | 0.9418 times | Fri 07 August 2026 | 37.18 (1.2%) | 36.38 | 35.59 - 37.18 | 0.9082 times | Fri 31 July 2026 | 36.74 (-0.05%) | 36.59 | 36.03 - 36.80 | 1.2495 times | Fri 24 July 2026 | 36.76 (0%) | 36.52 | 36.52 - 36.86 | 0.2075 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal GMOM are 37.78 and 38.64
| Monthly Target 1 | 37.63 |
| Monthly Target 2 | 37.92 |
| Monthly Target 3 | 38.486666666667 |
| Monthly Target 4 | 38.78 |
| Monthly Target 5 | 39.35 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.22 (0.13%) | 38.36 | 38.19 - 39.05 | 0.3702 times | Mon 31 August 2026 | 38.17 (3.89%) | 36.38 | 35.59 - 38.32 | 0.2173 times | Fri 31 July 2026 | 36.74 (3.2%) | 35.39 | 35.03 - 36.86 | 0.5205 times | Tue 30 June 2026 | 35.60 (-4.15%) | 37.14 | 35.05 - 37.65 | 0.3166 times | Fri 29 May 2026 | 37.14 (-0.62%) | 37.33 | 36.91 - 37.95 | 6.3265 times | Thu 30 April 2026 | 37.37 (4.47%) | 36.04 | 35.60 - 37.43 | 0.5716 times | Tue 31 March 2026 | 35.77 (-6.29%) | 37.82 | 34.41 - 38.06 | 0.3717 times | Fri 27 February 2026 | 38.17 (5.94%) | 35.92 | 35.70 - 38.45 | 0.5998 times | Fri 30 January 2026 | 36.03 (7.36%) | 33.71 | 33.58 - 37.40 | 0.4451 times | Wed 31 December 2025 | 33.56 (1.24%) | 33.33 | 32.91 - 34.68 | 0.2608 times | Fri 28 November 2025 | 33.15 (1.44%) | 32.30 | 31.59 - 33.33 | 0.1534 times |
Indicator Analysis of CambriaGlobal
Please login to view indicator analysis. or View indicator analysis of CambriaGlobal GMOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Global GMOM
DMA (daily moving average) of Cambria Global GMOM
| DMA period | DMA value |
| 5 day DMA | 38.45 |
| 12 day DMA | 38.59 |
| 20 day DMA | 38.61 |
| 35 day DMA | 38.28 |
| 50 day DMA | 37.8 |
| 100 day DMA | 37.18 |
| 150 day DMA | 36.99 |
| 200 day DMA | 36.61 |
EMA (exponential moving average) of Cambria Global GMOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.42 | 38.52 | 38.56 |
| 12 day EMA | 38.51 | 38.56 | 38.58 |
| 20 day EMA | 38.45 | 38.47 | 38.47 |
| 35 day EMA | 38.12 | 38.11 | 38.09 |
| 50 day EMA | 37.72 | 37.7 | 37.67 |
SMA (simple moving average) of Cambria Global GMOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.45 | 38.56 | 38.59 |
| 12 day SMA | 38.59 | 38.64 | 38.69 |
| 20 day SMA | 38.61 | 38.6 | 38.58 |
| 35 day SMA | 38.28 | 38.25 | 38.21 |
| 50 day SMA | 37.8 | 37.76 | 37.71 |
| 100 day SMA | 37.18 | 37.17 | 37.16 |
| 150 day SMA | 36.99 | 36.99 | 36.98 |
| 200 day SMA | 36.61 | 36.59 | 36.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.