Login or Join
HomepageCambriaGlobal GMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global GMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal
Strong Daily Stock price targets for CambriaGlobal GMOM are 35.79 and 36.32
| Daily Target 1 | 35.37 |
| Daily Target 2 | 35.68 |
| Daily Target 3 | 35.903333333333 |
| Daily Target 4 | 36.21 |
| Daily Target 5 | 36.43 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.98 (-0.77%) | 35.87 | 35.60 - 36.13 | 0.3788 times | Wed 01 April 2026 | 36.26 (1.37%) | 36.04 | 36.04 - 36.35 | 1.2175 times | Tue 31 March 2026 | 35.77 (2.64%) | 35.31 | 35.31 - 35.77 | 0.5805 times | Mon 30 March 2026 | 34.85 (-0.2%) | 35.00 | 34.80 - 35.29 | 1.2545 times | Fri 27 March 2026 | 34.92 (-0.23%) | 35.10 | 34.92 - 35.12 | 0.1935 times | Thu 26 March 2026 | 35.00 (-1.3%) | 35.13 | 34.92 - 35.35 | 0.7159 times | Wed 25 March 2026 | 35.46 (1.29%) | 35.51 | 35.46 - 35.63 | 1.2335 times | Tue 24 March 2026 | 35.01 (-0.26%) | 34.79 | 34.79 - 35.22 | 1.4205 times | Mon 23 March 2026 | 35.10 (1.62%) | 34.61 | 34.61 - 35.42 | 1.1126 times | Fri 20 March 2026 | 34.54 (-2.46%) | 34.89 | 34.41 - 34.91 | 1.8928 times | Thu 19 March 2026 | 35.41 (-2.32%) | 34.92 | 34.92 - 35.41 | 1.3699 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal GMOM are 35.39 and 36.94
| Weekly Target 1 | 34.16 |
| Weekly Target 2 | 35.07 |
| Weekly Target 3 | 35.71 |
| Weekly Target 4 | 36.62 |
| Weekly Target 5 | 37.26 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.98 (3.04%) | 35.00 | 34.80 - 36.35 | 0.3992 times | Fri 27 March 2026 | 34.92 (1.1%) | 34.61 | 34.61 - 35.63 | 0.5441 times | Fri 20 March 2026 | 34.54 (-3.14%) | 35.83 | 34.41 - 36.34 | 0.6398 times | Fri 13 March 2026 | 35.66 (-2.11%) | 35.82 | 35.63 - 37.07 | 0.8058 times | Fri 06 March 2026 | 36.43 (-4.56%) | 37.82 | 36.14 - 38.06 | 1.5516 times | Fri 27 February 2026 | 38.17 (1.27%) | 37.60 | 37.45 - 38.45 | 0.7496 times | Fri 20 February 2026 | 37.69 (1.54%) | 36.72 | 36.41 - 37.69 | 0.8457 times | Fri 13 February 2026 | 37.12 (0%) | 37.00 | 36.72 - 37.19 | 0.2662 times | Fri 13 February 2026 | 37.12 (0.84%) | 36.58 | 36.58 - 37.69 | 2.7558 times | Fri 06 February 2026 | 36.81 (2.16%) | 35.92 | 35.70 - 36.81 | 1.4422 times | Fri 30 January 2026 | 36.03 (-0.36%) | 36.63 | 35.75 - 37.40 | 2.499 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal GMOM are 35.42 and 36.17
| Monthly Target 1 | 35.23 |
| Monthly Target 2 | 35.6 |
| Monthly Target 3 | 35.976666666667 |
| Monthly Target 4 | 36.35 |
| Monthly Target 5 | 36.73 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.98 (0.59%) | 36.04 | 35.60 - 36.35 | 0.0657 times | Tue 31 March 2026 | 35.77 (-6.29%) | 37.82 | 34.41 - 38.06 | 1.3273 times | Fri 27 February 2026 | 38.17 (5.94%) | 35.92 | 35.70 - 38.45 | 2.142 times | Fri 30 January 2026 | 36.03 (7.36%) | 33.71 | 33.58 - 37.40 | 1.5896 times | Wed 31 December 2025 | 33.56 (1.24%) | 33.33 | 32.91 - 34.68 | 0.9312 times | Fri 28 November 2025 | 33.15 (1.44%) | 32.30 | 31.59 - 33.33 | 0.5478 times | Fri 31 October 2025 | 32.68 (1.08%) | 32.55 | 32.06 - 33.62 | 0.8343 times | Tue 30 September 2025 | 32.33 (4.8%) | 30.82 | 30.68 - 32.33 | 0.96 times | Fri 29 August 2025 | 30.85 (3.8%) | 29.72 | 29.58 - 31.04 | 0.5223 times | Thu 31 July 2025 | 29.72 (0.2%) | 29.73 | 29.47 - 30.47 | 1.0799 times | Mon 30 June 2025 | 29.66 (1.78%) | 29.31 | 28.40 - 29.85 | 0.9799 times |
Indicator Analysis of CambriaGlobal
Please login to view indicator analysis. or View indicator analysis of CambriaGlobal GMOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Global GMOM
DMA (daily moving average) of Cambria Global GMOM
| DMA period | DMA value |
| 5 day DMA | 35.56 |
| 12 day DMA | 35.38 |
| 20 day DMA | 35.76 |
| 35 day DMA | 36.49 |
| 50 day DMA | 36.54 |
| 100 day DMA | 35.04 |
| 150 day DMA | 34.07 |
| 200 day DMA | 33.07 |
EMA (exponential moving average) of Cambria Global GMOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.73 | 35.6 | 35.27 |
| 12 day EMA | 35.65 | 35.59 | 35.47 |
| 20 day EMA | 35.84 | 35.82 | 35.77 |
| 35 day EMA | 36.02 | 36.02 | 36.01 |
| 50 day EMA | 36.35 | 36.37 | 36.37 |
SMA (simple moving average) of Cambria Global GMOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.56 | 35.36 | 35.2 |
| 12 day SMA | 35.38 | 35.39 | 35.34 |
| 20 day SMA | 35.76 | 35.81 | 35.83 |
| 35 day SMA | 36.49 | 36.54 | 36.57 |
| 50 day SMA | 36.54 | 36.53 | 36.51 |
| 100 day SMA | 35.04 | 35 | 34.96 |
| 150 day SMA | 34.07 | 34.04 | 34 |
| 200 day SMA | 33.07 | 33.04 | 33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.