Login or Join
HomepageSpdrS GNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS GNR are 72.27 and 73.7
| Daily Target 1 | 71.97 |
| Daily Target 2 | 72.57 |
| Daily Target 3 | 73.403333333333 |
| Daily Target 4 | 74 |
| Daily Target 5 | 74.83 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 73.16 (0.18%) | 74.01 | 72.81 - 74.24 | 2.8015 times | Fri 27 March 2026 | 73.03 (1.02%) | 72.25 | 72.08 - 73.43 | 0.8436 times | Thu 26 March 2026 | 72.29 (-0.81%) | 72.35 | 72.14 - 73.07 | 0.2458 times | Wed 25 March 2026 | 72.88 (1.18%) | 72.71 | 72.55 - 73.09 | 0.3343 times | Tue 24 March 2026 | 72.03 (1.38%) | 70.71 | 70.71 - 72.36 | 0.3691 times | Mon 23 March 2026 | 71.05 (1.75%) | 69.95 | 69.89 - 71.39 | 0.5075 times | Fri 20 March 2026 | 69.83 (-2.24%) | 71.14 | 69.57 - 71.33 | 2.9671 times | Thu 19 March 2026 | 71.43 (-2.64%) | 72.00 | 70.45 - 72.00 | 1.2104 times | Tue 17 March 2026 | 73.37 (0.87%) | 72.97 | 72.97 - 75.86 | 0.2488 times | Mon 16 March 2026 | 72.74 (0.43%) | 72.82 | 72.37 - 73.07 | 0.472 times | Fri 13 March 2026 | 72.43 (-1.66%) | 73.55 | 72.33 - 73.59 | 0.3091 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GNR are 72.27 and 73.7
| Weekly Target 1 | 71.97 |
| Weekly Target 2 | 72.57 |
| Weekly Target 3 | 73.403333333333 |
| Weekly Target 4 | 74 |
| Weekly Target 5 | 74.83 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 73.16 (0.18%) | 74.01 | 72.81 - 74.24 | 0.7744 times | Fri 27 March 2026 | 73.03 (4.58%) | 69.95 | 69.89 - 73.43 | 0.6359 times | Fri 20 March 2026 | 69.83 (-3.59%) | 72.82 | 69.57 - 75.86 | 1.3541 times | Fri 13 March 2026 | 72.43 (0.12%) | 71.06 | 70.76 - 74.30 | 0.5973 times | Fri 06 March 2026 | 72.34 (-4.25%) | 76.14 | 71.45 - 76.14 | 1.2168 times | Fri 27 February 2026 | 75.55 (3.13%) | 73.38 | 73.16 - 75.75 | 1.3841 times | Fri 20 February 2026 | 73.26 (0.29%) | 72.09 | 70.86 - 73.55 | 1.8203 times | Fri 13 February 2026 | 73.05 (0%) | 72.28 | 71.74 - 73.13 | 0.0912 times | Fri 13 February 2026 | 73.05 (3.93%) | 70.79 | 70.75 - 74.22 | 0.7002 times | Fri 06 February 2026 | 70.29 (3.14%) | 67.78 | 67.65 - 71.34 | 1.4256 times | Fri 30 January 2026 | 68.15 (-1.36%) | 70.45 | 67.54 - 72.58 | 1.2559 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GNR are 68.08 and 74.65
| Monthly Target 1 | 66.39 |
| Monthly Target 2 | 69.77 |
| Monthly Target 3 | 72.956666666667 |
| Monthly Target 4 | 76.34 |
| Monthly Target 5 | 79.53 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 73.16 (-3.16%) | 76.14 | 69.57 - 76.14 | 1.3427 times | Fri 27 February 2026 | 75.55 (10.86%) | 67.78 | 67.65 - 75.75 | 1.59 times | Fri 30 January 2026 | 68.15 (9.71%) | 62.60 | 62.46 - 72.58 | 0.9597 times | Wed 31 December 2025 | 62.12 (1.74%) | 61.18 | 60.43 - 64.90 | 0.6544 times | Fri 28 November 2025 | 61.06 (3.88%) | 57.52 | 57.24 - 61.23 | 0.6034 times | Fri 31 October 2025 | 58.78 (-0.73%) | 59.22 | 57.16 - 60.12 | 1.2008 times | Tue 30 September 2025 | 59.21 (1.96%) | 57.63 | 57.23 - 59.65 | 0.4849 times | Fri 29 August 2025 | 58.07 (6.51%) | 54.52 | 53.92 - 58.13 | 0.9065 times | Thu 31 July 2025 | 54.52 (0.52%) | 54.37 | 54.22 - 57.15 | 1.6714 times | Mon 30 June 2025 | 54.24 (2.15%) | 53.07 | 52.50 - 55.24 | 0.5862 times | Fri 30 May 2025 | 53.10 (3.57%) | 51.14 | 50.90 - 53.72 | 0.4914 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS GNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S GNR
DMA (daily moving average) of Spdr S GNR
| DMA period | DMA value |
| 5 day DMA | 72.68 |
| 12 day DMA | 72.32 |
| 20 day DMA | 72.72 |
| 35 day DMA | 73.02 |
| 50 day DMA | 71.83 |
| 100 day DMA | 66.68 |
| 150 day DMA | 64.02 |
| 200 day DMA | 61.87 |
EMA (exponential moving average) of Spdr S GNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.67 | 72.43 | 72.13 |
| 12 day EMA | 72.52 | 72.4 | 72.29 |
| 20 day EMA | 72.53 | 72.46 | 72.4 |
| 35 day EMA | 71.9 | 71.83 | 71.76 |
| 50 day EMA | 71.42 | 71.35 | 71.28 |
SMA (simple moving average) of Spdr S GNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.68 | 72.26 | 71.62 |
| 12 day SMA | 72.32 | 72.36 | 72.34 |
| 20 day SMA | 72.72 | 72.84 | 72.92 |
| 35 day SMA | 73.02 | 72.94 | 72.81 |
| 50 day SMA | 71.83 | 71.71 | 71.59 |
| 100 day SMA | 66.68 | 66.54 | 66.4 |
| 150 day SMA | 64.02 | 63.92 | 63.81 |
| 200 day SMA | 61.87 | 61.77 | 61.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.