Login or Join
HomepageSpdrS GNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS GNR are 72.76 and 73.72
| Daily Target 1 | 71.99 |
| Daily Target 2 | 72.57 |
| Daily Target 3 | 72.946666666667 |
| Daily Target 4 | 73.53 |
| Daily Target 5 | 73.91 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 73.16 (1.84%) | 72.56 | 72.36 - 73.32 | 1.051 times | Wed 29 July 2026 | 71.84 (0.6%) | 72.12 | 71.29 - 72.46 | 1.3833 times | Tue 28 July 2026 | 71.41 (0.17%) | 71.15 | 71.13 - 71.72 | 0.709 times | Mon 27 July 2026 | 71.29 (-0.74%) | 71.47 | 71.01 - 71.66 | 0.8993 times | Fri 24 July 2026 | 71.82 (0%) | 71.50 | 71.43 - 71.84 | 0.5957 times | Fri 24 July 2026 | 71.82 (0.67%) | 71.50 | 71.43 - 71.84 | 0.5957 times | Thu 23 July 2026 | 71.34 (-0.56%) | 71.42 | 71.29 - 71.88 | 1.1253 times | Wed 22 July 2026 | 71.74 (1.87%) | 71.24 | 71.20 - 71.90 | 1.2717 times | Tue 21 July 2026 | 70.42 (1.82%) | 69.91 | 69.65 - 70.45 | 1.3955 times | Mon 20 July 2026 | 69.16 (-0.62%) | 69.49 | 69.13 - 69.49 | 0.9735 times | Fri 17 July 2026 | 69.59 (0.88%) | 69.32 | 69.20 - 69.67 | 0.8475 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GNR are 72.09 and 74.4
| Weekly Target 1 | 70.19 |
| Weekly Target 2 | 71.67 |
| Weekly Target 3 | 72.496666666667 |
| Weekly Target 4 | 73.98 |
| Weekly Target 5 | 74.81 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 73.16 (1.87%) | 71.47 | 71.01 - 73.32 | 0.6327 times | Fri 24 July 2026 | 71.82 (0%) | 71.50 | 71.43 - 71.84 | 0.0932 times | Fri 24 July 2026 | 71.82 (3.2%) | 69.49 | 69.13 - 71.90 | 0.8391 times | Fri 17 July 2026 | 69.59 (1.68%) | 68.67 | 68.67 - 70.24 | 0.7505 times | Fri 10 July 2026 | 68.44 (0.69%) | 68.12 | 65.38 - 69.37 | 2.0223 times | Thu 02 July 2026 | 67.97 (1.03%) | 67.27 | 66.55 - 68.41 | 1.1645 times | Fri 26 June 2026 | 67.28 (-3.24%) | 69.26 | 66.75 - 69.50 | 1.3673 times | Thu 18 June 2026 | 69.53 (-3.51%) | 72.20 | 69.32 - 72.36 | 0.73 times | Fri 12 June 2026 | 72.06 (1.34%) | 71.62 | 69.83 - 72.24 | 0.891 times | Fri 05 June 2026 | 71.11 (-3.49%) | 72.68 | 70.98 - 74.57 | 1.5093 times | Fri 29 May 2026 | 73.68 (-0.11%) | 73.54 | 73.06 - 74.44 | 0.8356 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GNR are 69.27 and 77.21
| Monthly Target 1 | 62.68 |
| Monthly Target 2 | 67.92 |
| Monthly Target 3 | 70.62 |
| Monthly Target 4 | 75.86 |
| Monthly Target 5 | 78.56 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 73.16 (8.8%) | 66.69 | 65.38 - 73.32 | 0.6218 times | Tue 30 June 2026 | 67.24 (-8.74%) | 72.68 | 66.75 - 74.57 | 0.6792 times | Fri 29 May 2026 | 73.68 (-1.47%) | 74.60 | 73.06 - 76.06 | 0.8798 times | Thu 30 April 2026 | 74.78 (0.15%) | 74.76 | 73.19 - 76.00 | 0.8555 times | Tue 31 March 2026 | 74.67 (-1.16%) | 76.14 | 69.57 - 76.14 | 1.5121 times | Fri 27 February 2026 | 75.55 (10.86%) | 67.78 | 67.65 - 75.75 | 1.7308 times | Fri 30 January 2026 | 68.15 (9.71%) | 62.60 | 62.46 - 72.58 | 1.0446 times | Wed 31 December 2025 | 62.12 (1.74%) | 61.18 | 60.43 - 64.90 | 0.7123 times | Fri 28 November 2025 | 61.06 (3.88%) | 57.52 | 57.24 - 61.23 | 0.6568 times | Fri 31 October 2025 | 58.78 (-0.73%) | 59.22 | 57.16 - 60.12 | 1.3071 times | Tue 30 September 2025 | 59.21 (1.96%) | 57.63 | 57.23 - 59.65 | 0.5278 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS GNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S GNR
DMA (daily moving average) of Spdr S GNR
| DMA period | DMA value |
| 5 day DMA | 71.9 |
| 12 day DMA | 71.05 |
| 20 day DMA | 70.02 |
| 35 day DMA | 69.61 |
| 50 day DMA | 70.62 |
| 100 day DMA | 72.31 |
| 150 day DMA | 71.37 |
| 200 day DMA | 68.56 |
EMA (exponential moving average) of Spdr S GNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.06 | 71.51 | 71.34 |
| 12 day EMA | 71.19 | 70.83 | 70.65 |
| 20 day EMA | 70.68 | 70.42 | 70.27 |
| 35 day EMA | 70.86 | 70.72 | 70.65 |
| 50 day EMA | 71.08 | 71 | 70.97 |
SMA (simple moving average) of Spdr S GNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.9 | 71.64 | 71.54 |
| 12 day SMA | 71.05 | 70.75 | 70.56 |
| 20 day SMA | 70.02 | 69.76 | 69.51 |
| 35 day SMA | 69.61 | 69.51 | 69.49 |
| 50 day SMA | 70.62 | 70.63 | 70.68 |
| 100 day SMA | 72.31 | 72.31 | 72.31 |
| 150 day SMA | 71.37 | 71.29 | 71.23 |
| 200 day SMA | 68.56 | 68.49 | 68.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.