Login or Join
HomepageSpdrS GNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS GNR are 74.49 and 75.17
| Daily Target 1 | 74.35 |
| Daily Target 2 | 74.63 |
| Daily Target 3 | 75.026666666667 |
| Daily Target 4 | 75.31 |
| Daily Target 5 | 75.71 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 74.92 (-0.94%) | 75.22 | 74.74 - 75.42 | 0.419 times | Fri 25 September 2026 | 75.63 (-0.51%) | 75.82 | 75.34 - 75.82 | 1.0778 times | Thu 24 September 2026 | 76.02 (-0.64%) | 76.53 | 75.90 - 76.53 | 0.4314 times | Wed 23 September 2026 | 76.51 (-0.92%) | 76.83 | 76.31 - 76.86 | 0.3616 times | Tue 22 September 2026 | 77.22 (1.07%) | 76.26 | 76.18 - 77.34 | 0.397 times | Mon 21 September 2026 | 76.40 (-1.06%) | 77.48 | 76.37 - 77.61 | 0.6928 times | Fri 18 September 2026 | 77.22 (-1.38%) | 77.99 | 77.08 - 77.99 | 1.6989 times | Thu 17 September 2026 | 78.30 (1.66%) | 77.80 | 77.74 - 78.47 | 1.22 times | Wed 16 September 2026 | 77.02 (-1.99%) | 78.57 | 76.72 - 78.63 | 2.0433 times | Tue 15 September 2026 | 78.58 (1.3%) | 77.77 | 77.76 - 78.66 | 1.6581 times | Mon 14 September 2026 | 77.57 (-1.3%) | 78.23 | 77.54 - 78.23 | 0.6554 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GNR are 74.49 and 75.17
| Weekly Target 1 | 74.35 |
| Weekly Target 2 | 74.63 |
| Weekly Target 3 | 75.026666666667 |
| Weekly Target 4 | 75.31 |
| Weekly Target 5 | 75.71 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 74.92 (-0.94%) | 75.22 | 74.74 - 75.42 | 0.1148 times | Fri 25 September 2026 | 75.63 (-2.06%) | 77.48 | 75.34 - 77.61 | 0.8111 times | Fri 18 September 2026 | 77.22 (-1.74%) | 78.23 | 76.72 - 78.66 | 1.9934 times | Fri 11 September 2026 | 78.59 (-0.32%) | 79.63 | 78.34 - 80.58 | 1.7241 times | Fri 04 September 2026 | 78.84 (1.34%) | 78.38 | 77.60 - 79.85 | 0.9795 times | Fri 28 August 2026 | 77.80 (-1.84%) | 79.39 | 77.52 - 79.49 | 1.2626 times | Fri 21 August 2026 | 79.26 (5.82%) | 75.00 | 74.84 - 79.34 | 0.8368 times | Fri 14 August 2026 | 74.90 (1.18%) | 74.21 | 74.21 - 75.48 | 0.6161 times | Fri 07 August 2026 | 74.03 (2.35%) | 72.04 | 71.50 - 74.26 | 1.0563 times | Fri 31 July 2026 | 72.33 (0.71%) | 71.47 | 71.01 - 73.32 | 0.6053 times | Fri 24 July 2026 | 71.82 (0%) | 71.50 | 71.43 - 71.84 | 0.0587 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GNR are 71.91 and 77.75
| Monthly Target 1 | 70.91 |
| Monthly Target 2 | 72.91 |
| Monthly Target 3 | 76.746666666667 |
| Monthly Target 4 | 78.75 |
| Monthly Target 5 | 82.59 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 74.92 (-4.02%) | 77.93 | 74.74 - 80.58 | 1.1196 times | Mon 31 August 2026 | 78.06 (7.92%) | 72.04 | 71.50 - 79.49 | 0.8171 times | Fri 31 July 2026 | 72.33 (7.57%) | 66.69 | 65.38 - 73.32 | 0.6632 times | Tue 30 June 2026 | 67.24 (-8.74%) | 72.68 | 66.75 - 74.57 | 0.6779 times | Fri 29 May 2026 | 73.68 (-1.47%) | 74.60 | 73.06 - 76.06 | 0.8781 times | Thu 30 April 2026 | 74.78 (0.15%) | 74.76 | 73.19 - 76.00 | 0.8539 times | Tue 31 March 2026 | 74.67 (-1.16%) | 76.14 | 69.57 - 76.14 | 1.5091 times | Fri 27 February 2026 | 75.55 (10.86%) | 67.78 | 67.65 - 75.75 | 1.7274 times | Fri 30 January 2026 | 68.15 (9.71%) | 62.60 | 62.46 - 72.58 | 1.0426 times | Wed 31 December 2025 | 62.12 (1.74%) | 61.18 | 60.43 - 64.90 | 0.711 times | Fri 28 November 2025 | 61.06 (3.88%) | 57.52 | 57.24 - 61.23 | 0.6556 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS GNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S GNR
DMA (daily moving average) of Spdr S GNR
| DMA period | DMA value |
| 5 day DMA | 76.06 |
| 12 day DMA | 77 |
| 20 day DMA | 77.76 |
| 35 day DMA | 77.35 |
| 50 day DMA | 75.81 |
| 100 day DMA | 73.48 |
| 150 day DMA | 73.61 |
| 200 day DMA | 72.03 |
EMA (exponential moving average) of Spdr S GNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.87 | 76.34 | 76.7 |
| 12 day EMA | 76.71 | 77.04 | 77.3 |
| 20 day EMA | 76.96 | 77.17 | 77.33 |
| 35 day EMA | 76.24 | 76.32 | 76.36 |
| 50 day EMA | 75.29 | 75.31 | 75.3 |
SMA (simple moving average) of Spdr S GNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.06 | 76.36 | 76.67 |
| 12 day SMA | 77 | 77.3 | 77.65 |
| 20 day SMA | 77.76 | 77.9 | 78.03 |
| 35 day SMA | 77.35 | 77.33 | 77.26 |
| 50 day SMA | 75.81 | 75.69 | 75.57 |
| 100 day SMA | 73.48 | 73.48 | 73.48 |
| 150 day SMA | 73.61 | 73.61 | 73.59 |
| 200 day SMA | 72.03 | 71.97 | 71.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.