Login or Join
HomepageUsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Global GOAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsGlobal
Strong Daily Stock price targets for UsGlobal GOAU are 42.73 and 43.68
| Daily Target 1 | 42.53 |
| Daily Target 2 | 42.93 |
| Daily Target 3 | 43.483333333333 |
| Daily Target 4 | 43.88 |
| Daily Target 5 | 44.43 |
Daily price and volume Us Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.32 (-5.15%) | 43.48 | 43.09 - 44.04 | 0.551 times | Fri 25 September 2026 | 45.67 (0.42%) | 45.35 | 45.15 - 45.92 | 2.1715 times | Thu 24 September 2026 | 45.48 (-1.28%) | 45.65 | 44.66 - 45.65 | 1.2759 times | Wed 23 September 2026 | 46.07 (-3.94%) | 46.98 | 45.78 - 46.98 | 1.1939 times | Tue 22 September 2026 | 47.96 (3.12%) | 46.30 | 46.30 - 48.24 | 1.1112 times | Mon 21 September 2026 | 46.51 (-1.36%) | 47.14 | 46.20 - 47.19 | 0.7695 times | Fri 18 September 2026 | 47.15 (-0.02%) | 47.42 | 46.52 - 47.42 | 0.6658 times | Thu 17 September 2026 | 47.16 (3.49%) | 46.96 | 46.66 - 47.43 | 0.6678 times | Wed 16 September 2026 | 45.57 (-1.58%) | 46.74 | 44.89 - 46.76 | 1.3032 times | Tue 15 September 2026 | 46.30 (0.06%) | 46.58 | 45.67 - 46.58 | 0.2902 times | Mon 14 September 2026 | 46.27 (-3.14%) | 46.26 | 45.84 - 46.78 | 0.6719 times |
Weekly price and charts UsGlobal
Strong weekly Stock price targets for UsGlobal GOAU are 42.73 and 43.68
| Weekly Target 1 | 42.53 |
| Weekly Target 2 | 42.93 |
| Weekly Target 3 | 43.483333333333 |
| Weekly Target 4 | 43.88 |
| Weekly Target 5 | 44.43 |
Weekly price and volumes for Us Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.32 (-5.15%) | 43.48 | 43.09 - 44.04 | 0.1074 times | Fri 25 September 2026 | 45.67 (-3.14%) | 47.14 | 44.66 - 48.24 | 1.2715 times | Fri 18 September 2026 | 47.15 (-1.3%) | 46.26 | 44.89 - 47.43 | 0.7016 times | Fri 11 September 2026 | 47.77 (-3.96%) | 49.30 | 47.59 - 50.38 | 0.6079 times | Fri 04 September 2026 | 49.74 (1.72%) | 49.08 | 47.06 - 50.71 | 0.9168 times | Fri 28 August 2026 | 48.90 (-1.77%) | 50.17 | 48.49 - 51.55 | 1.4342 times | Fri 21 August 2026 | 49.78 (12.6%) | 44.50 | 43.50 - 50.00 | 0.9427 times | Fri 14 August 2026 | 44.21 (-0.52%) | 44.21 | 43.42 - 45.96 | 1.8027 times | Fri 07 August 2026 | 44.44 (22.19%) | 36.54 | 36.37 - 44.81 | 0.9664 times | Fri 31 July 2026 | 36.37 (-1.65%) | 37.44 | 35.83 - 37.66 | 1.2489 times | Fri 24 July 2026 | 36.98 (0%) | 36.85 | 36.67 - 37.38 | 0.2449 times |
Monthly price and charts UsGlobal
Strong monthly Stock price targets for UsGlobal GOAU are 39.4 and 47.02
| Monthly Target 1 | 38.09 |
| Monthly Target 2 | 40.7 |
| Monthly Target 3 | 45.706666666667 |
| Monthly Target 4 | 48.32 |
| Monthly Target 5 | 53.33 |
Monthly price and volumes Us Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.32 (-11.23%) | 47.53 | 43.09 - 50.71 | 0.5488 times | Mon 31 August 2026 | 48.80 (34.18%) | 36.54 | 36.37 - 51.55 | 0.8565 times | Fri 31 July 2026 | 36.37 (-2.2%) | 37.42 | 34.34 - 39.50 | 0.8072 times | Tue 30 June 2026 | 37.19 (-13.65%) | 42.85 | 35.94 - 44.00 | 1.2666 times | Fri 29 May 2026 | 43.07 (2.33%) | 41.97 | 40.42 - 47.00 | 0.8255 times | Thu 30 April 2026 | 42.09 (-5.12%) | 45.00 | 41.41 - 49.40 | 0.8975 times | Tue 31 March 2026 | 44.36 (-21.1%) | 57.09 | 38.27 - 57.09 | 1.1227 times | Fri 27 February 2026 | 56.22 (20.36%) | 44.87 | 44.87 - 56.40 | 1.0795 times | Fri 30 January 2026 | 46.71 (9.75%) | 43.57 | 41.59 - 57.85 | 1.4596 times | Wed 31 December 2025 | 42.56 (0.45%) | 42.88 | 40.17 - 45.57 | 1.1362 times | Fri 28 November 2025 | 42.37 (14.89%) | 35.64 | 34.72 - 42.37 | 0.8498 times |
Indicator Analysis of UsGlobal
Please login to view indicator analysis. or View indicator analysis of UsGlobal GOAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Global GOAU
DMA (daily moving average) of Us Global GOAU
| DMA period | DMA value |
| 5 day DMA | 45.7 |
| 12 day DMA | 46.27 |
| 20 day DMA | 47.33 |
| 35 day DMA | 47.29 |
| 50 day DMA | 44.57 |
| 100 day DMA | 42.24 |
| 150 day DMA | 43.52 |
| 200 day DMA | 44.57 |
EMA (exponential moving average) of Us Global GOAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.2 | 46.14 | 46.37 |
| 12 day EMA | 46.21 | 46.73 | 46.92 |
| 20 day EMA | 46.48 | 46.81 | 46.93 |
| 35 day EMA | 45.23 | 45.34 | 45.32 |
| 50 day EMA | 43.93 | 43.96 | 43.89 |
SMA (simple moving average) of Us Global GOAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.7 | 46.34 | 46.63 |
| 12 day SMA | 46.27 | 46.63 | 46.94 |
| 20 day SMA | 47.33 | 47.61 | 47.87 |
| 35 day SMA | 47.29 | 47.32 | 47.21 |
| 50 day SMA | 44.57 | 44.4 | 44.19 |
| 100 day SMA | 42.24 | 42.25 | 42.23 |
| 150 day SMA | 43.52 | 43.59 | 43.65 |
| 200 day SMA | 44.57 | 44.57 | 44.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.