Login or Join
HomepageUsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Global GOAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsGlobal
Strong Daily Stock price targets for UsGlobal GOAU are 45.45 and 46.37
| Daily Target 1 | 45.16 |
| Daily Target 2 | 45.74 |
| Daily Target 3 | 46.083333333333 |
| Daily Target 4 | 46.66 |
| Daily Target 5 | 47 |
Daily price and volume Us Global
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 46.31 (-0.19%) | 46.36 | 45.51 - 46.43 | 0.9512 times | Tue 12 May 2026 | 46.40 (0.52%) | 45.75 | 44.41 - 46.60 | 1.1355 times | Mon 11 May 2026 | 46.16 (2.87%) | 45.39 | 45.39 - 47.00 | 1.2454 times | Fri 08 May 2026 | 44.87 (2.72%) | 44.63 | 44.34 - 45.08 | 0.425 times | Thu 07 May 2026 | 43.68 (-0.7%) | 45.31 | 43.68 - 45.81 | 1.0221 times | Wed 06 May 2026 | 43.99 (-0.48%) | 43.33 | 43.33 - 44.29 | 0.8054 times | Wed 06 May 2026 | 44.20 (7.86%) | 43.33 | 43.33 - 44.29 | 1.0727 times | Tue 05 May 2026 | 40.98 (0.12%) | 40.93 | 40.93 - 41.89 | 1.3068 times | Mon 04 May 2026 | 40.93 (-1.73%) | 41.24 | 40.88 - 41.78 | 1.1808 times | Fri 01 May 2026 | 41.65 (-1.05%) | 41.97 | 41.64 - 42.36 | 0.8551 times | Thu 30 April 2026 | 42.09 (1.64%) | 42.70 | 41.99 - 42.70 | 0.9563 times |
Weekly price and charts UsGlobal
Strong weekly Stock price targets for UsGlobal GOAU are 45.36 and 47.95
| Weekly Target 1 | 43.32 |
| Weekly Target 2 | 44.81 |
| Weekly Target 3 | 45.906666666667 |
| Weekly Target 4 | 47.4 |
| Weekly Target 5 | 48.5 |
Weekly price and volumes for Us Global
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 46.31 (3.21%) | 45.39 | 44.41 - 47.00 | 0.5653 times | Fri 08 May 2026 | 44.87 (1.52%) | 43.33 | 43.33 - 45.81 | 0.3821 times | Wed 06 May 2026 | 44.20 (6.12%) | 41.24 | 40.88 - 44.29 | 0.604 times | Fri 01 May 2026 | 41.65 (-7.75%) | 44.73 | 41.41 - 44.73 | 1.1632 times | Fri 24 April 2026 | 45.15 (-7.25%) | 48.26 | 43.79 - 48.26 | 0.9756 times | Fri 17 April 2026 | 48.68 (2.79%) | 47.07 | 46.92 - 49.40 | 1.1393 times | Fri 10 April 2026 | 47.36 (2.82%) | 45.56 | 44.67 - 48.74 | 1.2829 times | Thu 02 April 2026 | 46.06 (10.8%) | 42.10 | 40.95 - 47.26 | 1.4135 times | Fri 27 March 2026 | 41.57 (7.39%) | 39.12 | 39.07 - 42.59 | 1.2866 times | Fri 20 March 2026 | 38.71 (-14.43%) | 45.25 | 38.27 - 46.72 | 1.1876 times | Fri 13 March 2026 | 45.24 (-9.45%) | 48.60 | 45.07 - 51.21 | 1.2391 times |
Monthly price and charts UsGlobal
Strong monthly Stock price targets for UsGlobal GOAU are 43.6 and 49.72
| Monthly Target 1 | 38.61 |
| Monthly Target 2 | 42.46 |
| Monthly Target 3 | 44.73 |
| Monthly Target 4 | 48.58 |
| Monthly Target 5 | 50.85 |
Monthly price and volumes Us Global
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 46.31 (10.03%) | 41.97 | 40.88 - 47.00 | 0.217 times | Thu 30 April 2026 | 42.09 (-5.12%) | 45.00 | 41.41 - 49.40 | 0.6853 times | Tue 31 March 2026 | 44.36 (-21.1%) | 57.09 | 38.27 - 57.09 | 0.8572 times | Fri 27 February 2026 | 56.22 (20.36%) | 44.87 | 44.87 - 56.40 | 0.8242 times | Fri 30 January 2026 | 46.71 (9.75%) | 43.57 | 41.59 - 57.85 | 1.1145 times | Wed 31 December 2025 | 42.56 (0.45%) | 42.88 | 40.17 - 45.57 | 0.8675 times | Fri 28 November 2025 | 42.37 (14.89%) | 35.64 | 34.72 - 42.37 | 0.6489 times | Fri 31 October 2025 | 36.88 (-8.33%) | 40.84 | 35.25 - 44.40 | 1.5132 times | Tue 30 September 2025 | 40.23 (20.52%) | 34.07 | 33.71 - 40.60 | 2.2453 times | Fri 29 August 2025 | 33.38 (17.45%) | 28.83 | 28.63 - 33.40 | 1.0269 times | Thu 31 July 2025 | 28.42 (-3.14%) | 29.55 | 28.27 - 30.84 | 0.6254 times |
Indicator Analysis of UsGlobal
Please login to view indicator analysis. or View indicator analysis of UsGlobal GOAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Global GOAU
DMA (daily moving average) of Us Global GOAU
| DMA period | DMA value |
| 5 day DMA | 45.48 |
| 12 day DMA | 43.56 |
| 20 day DMA | 44.34 |
| 35 day DMA | 44.85 |
| 50 day DMA | 45.17 |
| 100 day DMA | 47.06 |
| 150 day DMA | 44.6 |
| 200 day DMA | 42.13 |
EMA (exponential moving average) of Us Global GOAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.56 | 45.18 | 44.57 |
| 12 day EMA | 44.69 | 44.39 | 44.02 |
| 20 day EMA | 44.69 | 44.52 | 44.32 |
| 35 day EMA | 45.17 | 45.1 | 45.02 |
| 50 day EMA | 45.99 | 45.98 | 45.96 |
SMA (simple moving average) of Us Global GOAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.48 | 45.02 | 44.58 |
| 12 day SMA | 43.56 | 43.24 | 43.09 |
| 20 day SMA | 44.34 | 44.38 | 44.42 |
| 35 day SMA | 44.85 | 44.71 | 44.55 |
| 50 day SMA | 45.17 | 45.26 | 45.46 |
| 100 day SMA | 47.06 | 47.02 | 46.98 |
| 150 day SMA | 44.6 | 44.57 | 44.54 |
| 200 day SMA | 42.13 | 42.05 | 41.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.