Login or Join
HomepageUsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Global GOAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsGlobal
Strong Daily Stock price targets for UsGlobal GOAU are 37.05 and 38.05
| Daily Target 1 | 36.22 |
| Daily Target 2 | 36.88 |
| Daily Target 3 | 37.216666666667 |
| Daily Target 4 | 37.88 |
| Daily Target 5 | 38.22 |
Daily price and volume Us Global
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 37.55 (2.82%) | 36.89 | 36.55 - 37.55 | 1.5086 times | Wed 29 July 2026 | 36.52 (-0.41%) | 36.60 | 35.91 - 37.45 | 0.8231 times | Tue 28 July 2026 | 36.67 (-2.03%) | 36.93 | 36.42 - 37.07 | 0.531 times | Mon 27 July 2026 | 37.43 (1.22%) | 37.44 | 37.25 - 37.66 | 1.3787 times | Fri 24 July 2026 | 36.98 (0%) | 36.85 | 36.67 - 37.38 | 0.9151 times | Fri 24 July 2026 | 36.98 (0.6%) | 36.85 | 36.67 - 37.38 | 0.9151 times | Thu 23 July 2026 | 36.76 (-2.88%) | 36.44 | 36.40 - 36.99 | 0.9233 times | Wed 22 July 2026 | 37.85 (3.44%) | 37.31 | 37.31 - 38.33 | 0.8742 times | Tue 21 July 2026 | 36.59 (4.87%) | 35.68 | 35.68 - 36.60 | 0.6924 times | Mon 20 July 2026 | 34.89 (-0.34%) | 34.87 | 34.75 - 35.25 | 1.4385 times | Fri 17 July 2026 | 35.01 (-0.71%) | 34.67 | 34.34 - 35.40 | 1.0093 times |
Weekly price and charts UsGlobal
Strong weekly Stock price targets for UsGlobal GOAU are 36.73 and 38.48
| Weekly Target 1 | 35.29 |
| Weekly Target 2 | 36.42 |
| Weekly Target 3 | 37.04 |
| Weekly Target 4 | 38.17 |
| Weekly Target 5 | 38.79 |
Weekly price and volumes for Us Global
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 37.55 (1.54%) | 37.44 | 35.91 - 37.66 | 0.8868 times | Fri 24 July 2026 | 36.98 (0%) | 36.85 | 36.67 - 37.38 | 0.1913 times | Fri 24 July 2026 | 36.98 (5.63%) | 34.87 | 34.75 - 38.33 | 1.0128 times | Fri 17 July 2026 | 35.01 (-6.11%) | 36.57 | 34.34 - 37.50 | 0.8219 times | Fri 10 July 2026 | 37.29 (-3.52%) | 39.50 | 35.34 - 39.50 | 0.5104 times | Thu 02 July 2026 | 38.65 (0.47%) | 37.95 | 36.75 - 39.14 | 1.031 times | Fri 26 June 2026 | 38.47 (-4.71%) | 40.40 | 36.22 - 40.51 | 1.2508 times | Thu 18 June 2026 | 40.37 (4.53%) | 42.01 | 40.00 - 44.00 | 1.2097 times | Fri 12 June 2026 | 38.62 (0.42%) | 38.38 | 35.94 - 39.08 | 1.803 times | Fri 05 June 2026 | 38.46 (-10.7%) | 42.85 | 38.30 - 42.88 | 1.2823 times | Fri 29 May 2026 | 43.07 (4.51%) | 42.12 | 40.42 - 43.53 | 1.2688 times |
Monthly price and charts UsGlobal
Strong monthly Stock price targets for UsGlobal GOAU are 35.95 and 41.11
| Monthly Target 1 | 31.97 |
| Monthly Target 2 | 34.76 |
| Monthly Target 3 | 37.13 |
| Monthly Target 4 | 39.92 |
| Monthly Target 5 | 42.29 |
Monthly price and volumes Us Global
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 37.55 (0.97%) | 37.42 | 34.34 - 39.50 | 0.6915 times | Tue 30 June 2026 | 37.19 (-13.65%) | 42.85 | 35.94 - 44.00 | 1.1102 times | Fri 29 May 2026 | 43.07 (2.33%) | 41.97 | 40.42 - 47.00 | 0.7237 times | Thu 30 April 2026 | 42.09 (-5.12%) | 45.00 | 41.41 - 49.40 | 0.7867 times | Tue 31 March 2026 | 44.36 (-21.1%) | 57.09 | 38.27 - 57.09 | 0.9841 times | Fri 27 February 2026 | 56.22 (20.36%) | 44.87 | 44.87 - 56.40 | 0.9462 times | Fri 30 January 2026 | 46.71 (9.75%) | 43.57 | 41.59 - 57.85 | 1.2795 times | Wed 31 December 2025 | 42.56 (0.45%) | 42.88 | 40.17 - 45.57 | 0.996 times | Fri 28 November 2025 | 42.37 (14.89%) | 35.64 | 34.72 - 42.37 | 0.7449 times | Fri 31 October 2025 | 36.88 (-8.33%) | 40.84 | 35.25 - 44.40 | 1.7372 times | Tue 30 September 2025 | 40.23 (20.52%) | 34.07 | 33.71 - 40.60 | 2.5776 times |
Indicator Analysis of UsGlobal
Please login to view indicator analysis. or View indicator analysis of UsGlobal GOAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Global GOAU
DMA (daily moving average) of Us Global GOAU
| DMA period | DMA value |
| 5 day DMA | 37.03 |
| 12 day DMA | 36.54 |
| 20 day DMA | 36.72 |
| 35 day DMA | 37.67 |
| 50 day DMA | 38.61 |
| 100 day DMA | 41.58 |
| 150 day DMA | 44.2 |
| 200 day DMA | 43.14 |
EMA (exponential moving average) of Us Global GOAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.03 | 36.77 | 36.9 |
| 12 day EMA | 36.89 | 36.77 | 36.81 |
| 20 day EMA | 37.09 | 37.04 | 37.1 |
| 35 day EMA | 37.89 | 37.91 | 37.99 |
| 50 day EMA | 38.85 | 38.9 | 39 |
SMA (simple moving average) of Us Global GOAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.03 | 36.92 | 36.96 |
| 12 day SMA | 36.54 | 36.45 | 36.47 |
| 20 day SMA | 36.72 | 36.77 | 36.8 |
| 35 day SMA | 37.67 | 37.63 | 37.66 |
| 50 day SMA | 38.61 | 38.68 | 38.79 |
| 100 day SMA | 41.58 | 41.7 | 41.83 |
| 150 day SMA | 44.2 | 44.24 | 44.3 |
| 200 day SMA | 43.14 | 43.16 | 43.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.