Login or Join
HomepageUsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Global GOAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsGlobal
Strong Daily Stock price targets for UsGlobal GOAU are 40.71 and 42.8
| Daily Target 1 | 39.03 |
| Daily Target 2 | 40.3 |
| Daily Target 3 | 41.12 |
| Daily Target 4 | 42.39 |
| Daily Target 5 | 43.21 |
Daily price and volume Us Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.57 (3.49%) | 39.85 | 39.85 - 41.94 | 0.3656 times | Thu 26 March 2026 | 40.17 (-3.55%) | 40.80 | 40.09 - 41.93 | 0.4053 times | Wed 25 March 2026 | 41.65 (2.16%) | 42.59 | 41.41 - 42.59 | 0.7651 times | Tue 24 March 2026 | 40.77 (1.27%) | 39.57 | 39.34 - 40.95 | 1.5875 times | Mon 23 March 2026 | 40.26 (4%) | 39.12 | 39.07 - 41.09 | 1.3917 times | Fri 20 March 2026 | 38.71 (-3.83%) | 40.49 | 38.27 - 40.69 | 1.5774 times | Thu 19 March 2026 | 40.25 (-11.67%) | 41.86 | 38.81 - 41.86 | 1.8049 times | Tue 17 March 2026 | 45.57 (-0.5%) | 46.51 | 45.31 - 46.51 | 0.144 times | Mon 16 March 2026 | 45.80 (1.24%) | 45.25 | 44.93 - 46.72 | 0.6416 times | Fri 13 March 2026 | 45.24 (-6.24%) | 47.97 | 45.07 - 47.97 | 1.317 times | Thu 12 March 2026 | 48.25 (-2.62%) | 49.54 | 47.98 - 49.54 | 0.5844 times |
Weekly price and charts UsGlobal
Strong weekly Stock price targets for UsGlobal GOAU are 40.32 and 43.84
| Weekly Target 1 | 37.56 |
| Weekly Target 2 | 39.56 |
| Weekly Target 3 | 41.076666666667 |
| Weekly Target 4 | 43.08 |
| Weekly Target 5 | 44.6 |
Weekly price and volumes for Us Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.57 (7.39%) | 39.12 | 39.07 - 42.59 | 0.791 times | Fri 20 March 2026 | 38.71 (-14.43%) | 45.25 | 38.27 - 46.72 | 0.7302 times | Fri 13 March 2026 | 45.24 (-9.45%) | 48.60 | 45.07 - 51.21 | 0.7618 times | Fri 06 March 2026 | 49.96 (-11.13%) | 57.09 | 48.30 - 57.09 | 1.5483 times | Fri 27 February 2026 | 56.22 (8.34%) | 53.10 | 52.02 - 56.40 | 0.778 times | Fri 20 February 2026 | 51.89 (3.53%) | 48.40 | 47.19 - 52.05 | 0.6302 times | Fri 13 February 2026 | 50.12 (0%) | 48.77 | 48.45 - 50.24 | 0.1655 times | Fri 13 February 2026 | 50.12 (6.32%) | 47.93 | 47.60 - 52.00 | 0.9148 times | Fri 06 February 2026 | 47.14 (0.92%) | 44.87 | 44.87 - 50.11 | 1.474 times | Fri 30 January 2026 | 46.71 (-12.53%) | 54.99 | 45.68 - 57.85 | 2.2063 times | Fri 23 January 2026 | 53.40 (10.72%) | 51.92 | 49.81 - 53.56 | 1.4887 times |
Monthly price and charts UsGlobal
Strong monthly Stock price targets for UsGlobal GOAU are 30.51 and 49.33
| Monthly Target 1 | 26.82 |
| Monthly Target 2 | 34.2 |
| Monthly Target 3 | 45.643333333333 |
| Monthly Target 4 | 53.02 |
| Monthly Target 5 | 64.46 |
Monthly price and volumes Us Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.57 (-26.06%) | 57.09 | 38.27 - 57.09 | 0.783 times | Fri 27 February 2026 | 56.22 (20.36%) | 44.87 | 44.87 - 56.40 | 0.8098 times | Fri 30 January 2026 | 46.71 (9.75%) | 43.57 | 41.59 - 57.85 | 1.0949 times | Wed 31 December 2025 | 42.56 (0.45%) | 42.88 | 40.17 - 45.57 | 0.8523 times | Fri 28 November 2025 | 42.37 (14.89%) | 35.64 | 34.72 - 42.37 | 0.6375 times | Fri 31 October 2025 | 36.88 (-8.33%) | 40.84 | 35.25 - 44.40 | 1.4866 times | Tue 30 September 2025 | 40.23 (20.52%) | 34.07 | 33.71 - 40.60 | 2.2059 times | Fri 29 August 2025 | 33.38 (17.45%) | 28.83 | 28.63 - 33.40 | 1.0089 times | Thu 31 July 2025 | 28.42 (-3.14%) | 29.55 | 28.27 - 30.84 | 0.6144 times | Mon 30 June 2025 | 29.34 (1.73%) | 29.30 | 28.23 - 31.23 | 0.5067 times | Fri 30 May 2025 | 28.84 (6.19%) | 26.41 | 25.35 - 28.84 | 0.6997 times |
Indicator Analysis of UsGlobal
Please login to view indicator analysis. or View indicator analysis of UsGlobal GOAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Global GOAU
DMA (daily moving average) of Us Global GOAU
| DMA period | DMA value |
| 5 day DMA | 40.88 |
| 12 day DMA | 43.15 |
| 20 day DMA | 46.69 |
| 35 day DMA | 48.53 |
| 50 day DMA | 49.11 |
| 100 day DMA | 45.32 |
| 150 day DMA | 42.78 |
| 200 day DMA | 39.56 |
EMA (exponential moving average) of Us Global GOAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.24 | 41.08 | 41.54 |
| 12 day EMA | 43.16 | 43.45 | 44.05 |
| 20 day EMA | 45.05 | 45.42 | 45.97 |
| 35 day EMA | 46.72 | 47.02 | 47.42 |
| 50 day EMA | 48.1 | 48.37 | 48.7 |
SMA (simple moving average) of Us Global GOAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.88 | 40.31 | 40.33 |
| 12 day SMA | 43.15 | 43.88 | 44.7 |
| 20 day SMA | 46.69 | 47.38 | 48.1 |
| 35 day SMA | 48.53 | 48.64 | 48.88 |
| 50 day SMA | 49.11 | 49.24 | 49.39 |
| 100 day SMA | 45.32 | 45.28 | 45.24 |
| 150 day SMA | 42.78 | 42.71 | 42.65 |
| 200 day SMA | 39.56 | 39.5 | 39.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.