Login or Join
HomepageGlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GOEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX GOEX are 70.16 and 72.28
| Daily Target 1 | 68.39 |
| Daily Target 2 | 69.81 |
| Daily Target 3 | 70.513333333333 |
| Daily Target 4 | 71.93 |
| Daily Target 5 | 72.63 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 71.22 (1.67%) | 69.10 | 69.10 - 71.22 | 0.5224 times | Wed 29 July 2026 | 70.05 (1.21%) | 68.55 | 67.22 - 70.05 | 0.8936 times | Tue 28 July 2026 | 69.21 (-2.11%) | 68.75 | 68.14 - 69.98 | 0.3866 times | Mon 27 July 2026 | 70.70 (-0.42%) | 70.70 | 70.70 - 70.70 | 0.0329 times | Fri 24 July 2026 | 71.00 (0%) | 71.00 | 71.00 - 71.00 | 0.0307 times | Fri 24 July 2026 | 71.00 (1.11%) | 71.00 | 71.00 - 71.00 | 0.0307 times | Thu 23 July 2026 | 70.22 (-3.08%) | 69.38 | 69.38 - 70.57 | 1.4 times | Wed 22 July 2026 | 72.45 (4.58%) | 72.06 | 72.00 - 73.27 | 1.3797 times | Tue 21 July 2026 | 69.28 (5.59%) | 67.60 | 67.34 - 69.53 | 4.2802 times | Mon 20 July 2026 | 65.61 (-0.14%) | 65.73 | 65.10 - 66.09 | 1.0432 times | Fri 17 July 2026 | 65.70 (-0.92%) | 65.00 | 64.45 - 66.42 | 1.2614 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GOEX are 69.22 and 73.22
| Weekly Target 1 | 65.89 |
| Weekly Target 2 | 68.55 |
| Weekly Target 3 | 69.886666666667 |
| Weekly Target 4 | 72.55 |
| Weekly Target 5 | 73.89 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 71.22 (0.31%) | 70.70 | 67.22 - 71.22 | 0.2369 times | Fri 24 July 2026 | 71.00 (0%) | 71.00 | 71.00 - 71.00 | 0.004 times | Fri 24 July 2026 | 71.00 (8.07%) | 65.73 | 65.10 - 73.27 | 1.0499 times | Fri 17 July 2026 | 65.70 (-6.56%) | 69.37 | 64.45 - 71.28 | 1.5158 times | Fri 10 July 2026 | 70.31 (-2.75%) | 74.39 | 67.02 - 76.00 | 0.6008 times | Thu 02 July 2026 | 72.30 (2.5%) | 70.12 | 68.18 - 73.70 | 0.7424 times | Fri 26 June 2026 | 70.54 (-6.58%) | 74.42 | 67.50 - 75.50 | 1.3282 times | Thu 18 June 2026 | 75.51 (4.63%) | 75.00 | 74.37 - 82.71 | 1.3618 times | Fri 12 June 2026 | 72.17 (2.18%) | 70.87 | 65.52 - 72.43 | 1.8594 times | Fri 05 June 2026 | 70.63 (-13.33%) | 78.39 | 70.63 - 80.35 | 1.3008 times | Fri 29 May 2026 | 81.49 (5.38%) | 79.44 | 76.00 - 82.00 | 1.4913 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GOEX are 67.84 and 79.39
| Monthly Target 1 | 59.01 |
| Monthly Target 2 | 65.11 |
| Monthly Target 3 | 70.556666666667 |
| Monthly Target 4 | 76.66 |
| Monthly Target 5 | 82.11 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 71.22 (3.02%) | 69.57 | 64.45 - 76.00 | 0.1499 times | Tue 30 June 2026 | 69.13 (-15.17%) | 78.39 | 65.52 - 82.71 | 0.2313 times | Fri 29 May 2026 | 81.49 (-0.27%) | 81.11 | 76.00 - 90.49 | 0.3238 times | Thu 30 April 2026 | 81.71 (-3.45%) | 87.32 | 80.49 - 95.46 | 0.7561 times | Tue 31 March 2026 | 84.63 (-21.75%) | 110.06 | 72.20 - 110.19 | 1.0013 times | Fri 27 February 2026 | 108.16 (24.25%) | 85.88 | 85.00 - 108.60 | 2.0797 times | Fri 30 January 2026 | 87.05 (7.79%) | 83.09 | 78.40 - 109.01 | 1.195 times | Wed 31 December 2025 | 80.76 (3.88%) | 78.48 | 74.18 - 88.53 | 1.8681 times | Fri 28 November 2025 | 77.74 (17.01%) | 64.06 | 62.52 - 77.94 | 0.4696 times | Fri 31 October 2025 | 66.44 (-2.19%) | 68.63 | 62.30 - 79.21 | 1.9253 times | Tue 30 September 2025 | 67.93 (23.91%) | 56.08 | 55.42 - 68.60 | 1.3996 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX GOEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X GOEX
DMA (daily moving average) of Global X GOEX
| DMA period | DMA value |
| 5 day DMA | 70.44 |
| 12 day DMA | 69.4 |
| 20 day DMA | 69.71 |
| 35 day DMA | 70.96 |
| 50 day DMA | 72.56 |
| 100 day DMA | 79.1 |
| 150 day DMA | 84.14 |
| 200 day DMA | 81.39 |
EMA (exponential moving average) of Global X GOEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.45 | 70.06 | 70.06 |
| 12 day EMA | 70.1 | 69.9 | 69.87 |
| 20 day EMA | 70.32 | 70.23 | 70.25 |
| 35 day EMA | 71.69 | 71.72 | 71.82 |
| 50 day EMA | 73.27 | 73.35 | 73.48 |
SMA (simple moving average) of Global X GOEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.44 | 70.39 | 70.43 |
| 12 day SMA | 69.4 | 69.21 | 69.23 |
| 20 day SMA | 69.71 | 69.77 | 69.78 |
| 35 day SMA | 70.96 | 70.81 | 70.79 |
| 50 day SMA | 72.56 | 72.69 | 72.9 |
| 100 day SMA | 79.1 | 79.33 | 79.58 |
| 150 day SMA | 84.14 | 84.24 | 84.35 |
| 200 day SMA | 81.39 | 81.39 | 81.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.