Login or Join
HomepageGlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GOEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX GOEX are 76.05 and 79.5
| Daily Target 1 | 75.26 |
| Daily Target 2 | 76.83 |
| Daily Target 3 | 78.713333333333 |
| Daily Target 4 | 80.28 |
| Daily Target 5 | 82.16 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 78.39 (0.42%) | 80.60 | 77.15 - 80.60 | 0.8584 times | Fri 27 March 2026 | 78.06 (4.5%) | 74.82 | 74.37 - 79.36 | 0.3504 times | Thu 26 March 2026 | 74.70 (-5.9%) | 76.98 | 74.69 - 79.10 | 1.3851 times | Wed 25 March 2026 | 79.38 (3.39%) | 80.50 | 79.22 - 80.98 | 0.8653 times | Tue 24 March 2026 | 76.78 (-0.63%) | 75.52 | 74.53 - 77.73 | 0.2415 times | Mon 23 March 2026 | 77.27 (5.27%) | 74.82 | 74.82 - 78.62 | 4.0834 times | Fri 20 March 2026 | 73.40 (-3.36%) | 76.38 | 72.20 - 76.74 | 1.0479 times | Thu 19 March 2026 | 75.95 (-12.71%) | 76.00 | 72.93 - 77.12 | 0.9166 times | Tue 17 March 2026 | 87.01 (-0.31%) | 88.85 | 87.00 - 89.30 | 0.0698 times | Mon 16 March 2026 | 87.28 (-0.21%) | 87.10 | 86.00 - 90.03 | 0.1817 times | Fri 13 March 2026 | 87.46 (-5.04%) | 91.93 | 87.00 - 91.93 | 0.3501 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GOEX are 76.05 and 79.5
| Weekly Target 1 | 75.26 |
| Weekly Target 2 | 76.83 |
| Weekly Target 3 | 78.713333333333 |
| Weekly Target 4 | 80.28 |
| Weekly Target 5 | 82.16 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 78.39 (0.42%) | 80.60 | 77.15 - 80.60 | 0.188 times | Fri 27 March 2026 | 78.06 (6.35%) | 74.82 | 74.37 - 80.98 | 1.5169 times | Fri 20 March 2026 | 73.40 (-16.08%) | 87.10 | 72.20 - 90.03 | 0.4854 times | Fri 13 March 2026 | 87.46 (-7.99%) | 92.00 | 87.00 - 99.45 | 0.3154 times | Fri 06 March 2026 | 95.06 (-12.11%) | 110.06 | 93.07 - 110.19 | 0.6516 times | Fri 27 February 2026 | 108.16 (8.68%) | 100.54 | 99.09 - 108.60 | 0.4123 times | Fri 20 February 2026 | 99.52 (3.42%) | 92.65 | 89.68 - 99.52 | 1.3226 times | Fri 13 February 2026 | 96.23 (0%) | 93.42 | 92.77 - 96.48 | 0.0879 times | Fri 13 February 2026 | 96.23 (7.64%) | 91.28 | 91.19 - 99.15 | 2.1878 times | Fri 06 February 2026 | 89.40 (2.7%) | 85.88 | 85.00 - 93.59 | 2.8322 times | Fri 30 January 2026 | 87.05 (-16.06%) | 104.60 | 86.08 - 109.01 | 2.1231 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GOEX are 56.3 and 94.29
| Monthly Target 1 | 48.94 |
| Monthly Target 2 | 63.66 |
| Monthly Target 3 | 86.926666666667 |
| Monthly Target 4 | 101.65 |
| Monthly Target 5 | 124.92 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 78.39 (-27.52%) | 110.06 | 72.20 - 110.19 | 0.863 times | Fri 27 February 2026 | 108.16 (24.25%) | 85.88 | 85.00 - 108.60 | 1.8703 times | Fri 30 January 2026 | 87.05 (7.79%) | 83.09 | 78.40 - 109.01 | 1.0747 times | Wed 31 December 2025 | 80.76 (3.88%) | 78.48 | 74.18 - 88.53 | 1.68 times | Fri 28 November 2025 | 77.74 (17.01%) | 64.06 | 62.52 - 77.94 | 0.4223 times | Fri 31 October 2025 | 66.44 (-2.19%) | 68.63 | 62.30 - 79.21 | 1.7315 times | Tue 30 September 2025 | 67.93 (23.91%) | 56.08 | 55.42 - 68.60 | 1.2587 times | Fri 29 August 2025 | 54.82 (26.78%) | 43.81 | 43.38 - 54.92 | 0.3171 times | Thu 31 July 2025 | 43.24 (-5.09%) | 46.40 | 43.03 - 47.69 | 0.2847 times | Mon 30 June 2025 | 45.56 (1.29%) | 45.30 | 43.92 - 49.29 | 0.4978 times | Fri 30 May 2025 | 44.98 (10.38%) | 39.82 | 39.20 - 45.13 | 0.4053 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX GOEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X GOEX
DMA (daily moving average) of Global X GOEX
| DMA period | DMA value |
| 5 day DMA | 77.46 |
| 12 day DMA | 80.65 |
| 20 day DMA | 87.74 |
| 35 day DMA | 92.49 |
| 50 day DMA | 93.4 |
| 100 day DMA | 85.58 |
| 150 day DMA | 77.9 |
| 200 day DMA | 70.04 |
EMA (exponential moving average) of Global X GOEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.95 | 77.73 | 77.57 |
| 12 day EMA | 81.35 | 81.89 | 82.59 |
| 20 day EMA | 85.06 | 85.76 | 86.57 |
| 35 day EMA | 88.36 | 88.95 | 89.59 |
| 50 day EMA | 91.48 | 92.01 | 92.58 |
SMA (simple moving average) of Global X GOEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.46 | 77.24 | 76.31 |
| 12 day SMA | 80.65 | 82.01 | 83.58 |
| 20 day SMA | 87.74 | 89.23 | 90.64 |
| 35 day SMA | 92.49 | 92.81 | 93.01 |
| 50 day SMA | 93.4 | 93.65 | 93.89 |
| 100 day SMA | 85.58 | 85.46 | 85.36 |
| 150 day SMA | 77.9 | 77.71 | 77.51 |
| 200 day SMA | 70.04 | 69.89 | 69.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.