Login or Join
HomepageGoldResource GORO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Resource GORO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldResource
Strong Daily Stock price targets for GoldResource GORO are 3.28 and 3.41
| Daily Target 1 | 3.25 |
| Daily Target 2 | 3.3 |
| Daily Target 3 | 3.3766666666667 |
| Daily Target 4 | 3.43 |
| Daily Target 5 | 3.51 |
Daily price and volume Gold Resource
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.36 (-4.55%) | 3.43 | 3.32 - 3.45 | 0.7532 times | Fri 25 September 2026 | 3.52 (0.28%) | 3.47 | 3.45 - 3.55 | 0.5841 times | Thu 24 September 2026 | 3.51 (-3.84%) | 3.61 | 3.40 - 3.64 | 0.9949 times | Wed 23 September 2026 | 3.65 (2.82%) | 3.53 | 3.45 - 3.69 | 0.8294 times | Tue 22 September 2026 | 3.55 (0%) | 3.52 | 3.46 - 3.62 | 1.2471 times | Mon 21 September 2026 | 3.55 (-1.11%) | 3.51 | 3.45 - 3.63 | 0.914 times | Fri 18 September 2026 | 3.59 (1.41%) | 3.59 | 3.50 - 3.64 | 1.3763 times | Thu 17 September 2026 | 3.54 (1.72%) | 3.60 | 3.45 - 3.70 | 0.9316 times | Wed 16 September 2026 | 3.48 (-1.97%) | 3.59 | 3.37 - 3.75 | 1.7796 times | Tue 15 September 2026 | 3.55 (-1.66%) | 3.53 | 3.43 - 3.66 | 0.5898 times | Mon 14 September 2026 | 3.61 (0.28%) | 3.52 | 3.51 - 3.64 | 0.7284 times |
Weekly price and charts GoldResource
Strong weekly Stock price targets for GoldResource GORO are 3.28 and 3.41
| Weekly Target 1 | 3.25 |
| Weekly Target 2 | 3.3 |
| Weekly Target 3 | 3.3766666666667 |
| Weekly Target 4 | 3.43 |
| Weekly Target 5 | 3.51 |
Weekly price and volumes for Gold Resource
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.36 (-4.55%) | 3.43 | 3.32 - 3.45 | 0.1571 times | Fri 25 September 2026 | 3.52 (-1.95%) | 3.51 | 3.40 - 3.69 | 0.9529 times | Fri 18 September 2026 | 3.59 (-0.28%) | 3.52 | 3.37 - 3.75 | 1.1272 times | Fri 11 September 2026 | 3.60 (-13.04%) | 4.13 | 3.40 - 4.20 | 1.2701 times | Fri 04 September 2026 | 4.14 (13.42%) | 3.65 | 3.53 - 4.24 | 1.0842 times | Fri 28 August 2026 | 3.65 (14.42%) | 3.20 | 3.16 - 3.87 | 1.5964 times | Fri 21 August 2026 | 3.19 (16%) | 2.79 | 2.65 - 3.23 | 1.231 times | Fri 14 August 2026 | 2.75 (7.84%) | 2.48 | 2.36 - 3.03 | 0.9013 times | Fri 07 August 2026 | 2.55 (21.43%) | 2.06 | 2.03 - 2.55 | 0.6213 times | Fri 31 July 2026 | 2.10 (6.06%) | 2.03 | 1.87 - 2.31 | 1.0586 times | Fri 24 July 2026 | 1.98 (0%) | 2.29 | 1.95 - 2.40 | 0.4342 times |
Monthly price and charts GoldResource
Strong monthly Stock price targets for GoldResource GORO are 2.88 and 3.8
| Monthly Target 1 | 2.72 |
| Monthly Target 2 | 3.04 |
| Monthly Target 3 | 3.64 |
| Monthly Target 4 | 3.96 |
| Monthly Target 5 | 4.56 |
Monthly price and volumes Gold Resource
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.36 (-8.94%) | 3.64 | 3.32 - 4.24 | 0.4454 times | Mon 31 August 2026 | 3.69 (75.71%) | 2.06 | 2.03 - 3.87 | 0.4469 times | Fri 31 July 2026 | 2.10 (68%) | 1.27 | 0.83 - 4.00 | 1.2603 times | Tue 30 June 2026 | 1.25 (-9.42%) | 1.39 | 1.15 - 1.41 | 0.5516 times | Fri 29 May 2026 | 1.38 (-5.48%) | 1.48 | 1.19 - 1.49 | 0.4809 times | Thu 30 April 2026 | 1.46 (21.67%) | 1.23 | 1.18 - 1.72 | 0.6212 times | Tue 31 March 2026 | 1.20 (-22.58%) | 1.56 | 0.95 - 1.59 | 0.581 times | Fri 27 February 2026 | 1.55 (15.67%) | 1.17 | 1.10 - 1.75 | 1.1343 times | Fri 30 January 2026 | 1.34 (61.45%) | 0.85 | 0.79 - 2.35 | 3.9462 times | Wed 31 December 2025 | 0.83 (5.06%) | 0.80 | 0.71 - 1.02 | 0.5322 times | Fri 28 November 2025 | 0.79 (17.91%) | 0.66 | 0.62 - 0.79 | 0.3332 times |
Indicator Analysis of GoldResource
Please login to view indicator analysis. or View indicator analysis of GoldResource GORO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Resource GORO
DMA (daily moving average) of Gold Resource GORO
| DMA period | DMA value |
| 5 day DMA | 3.52 |
| 12 day DMA | 3.54 |
| 20 day DMA | 3.64 |
| 35 day DMA | 3.4 |
| 50 day DMA | 3.04 |
| 100 day DMA | 2.18 |
| 150 day DMA | 1.92 |
| 200 day DMA | 1.75 |
EMA (exponential moving average) of Gold Resource GORO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.49 | 3.55 | 3.56 |
| 12 day EMA | 3.54 | 3.57 | 3.58 |
| 20 day EMA | 3.5 | 3.51 | 3.51 |
| 35 day EMA | 3.27 | 3.26 | 3.24 |
| 50 day EMA | 2.97 | 2.95 | 2.93 |
SMA (simple moving average) of Gold Resource GORO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.52 | 3.56 | 3.57 |
| 12 day SMA | 3.54 | 3.56 | 3.57 |
| 20 day SMA | 3.64 | 3.66 | 3.67 |
| 35 day SMA | 3.4 | 3.38 | 3.34 |
| 50 day SMA | 3.04 | 3.04 | 2.99 |
| 100 day SMA | 2.18 | 2.16 | 2.14 |
| 150 day SMA | 1.92 | 1.9 | 1.89 |
| 200 day SMA | 1.75 | 1.74 | 1.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.