GoldResource GORO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Resource GORO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldResource

Strong Daily Stock price targets for GoldResource GORO are 1.22 and 1.32

Daily Target 11.14
Daily Target 21.2
Daily Target 31.24
Daily Target 41.3
Daily Target 51.34

Daily price and volume Gold Resource

Date Closing Open Range Volume
Thu 02 April 2026 1.26 (0%) 1.24 1.18 - 1.28 0.6313 times
Wed 01 April 2026 1.26 (5%) 1.23 1.19 - 1.28 0.6192 times
Tue 31 March 2026 1.20 (5.26%) 1.17 1.17 - 1.24 0.6905 times
Mon 30 March 2026 1.14 (-1.72%) 1.16 1.12 - 1.23 1.0214 times
Fri 27 March 2026 1.16 (5.45%) 1.14 1.10 - 1.19 0.7412 times
Thu 26 March 2026 1.10 (-3.51%) 1.14 1.06 - 1.14 0.749 times
Wed 25 March 2026 1.14 (6.54%) 1.12 1.11 - 1.20 1.0965 times
Tue 24 March 2026 1.07 (3.88%) 1.03 1.01 - 1.09 1.0445 times
Mon 23 March 2026 1.03 (4.04%) 0.97 0.95 - 1.09 1.4939 times
Fri 20 March 2026 0.99 (-13.91%) 1.10 0.95 - 1.13 1.9125 times
Thu 19 March 2026 1.15 (-8%) 1.16 1.04 - 1.16 1.927 times

Daily chart GoldResource

Weekly price and charts GoldResource

Strong weekly Stock price targets for GoldResource GORO are 1.19 and 1.35

Weekly Target 11.06
Weekly Target 21.16
Weekly Target 31.22
Weekly Target 41.32
Weekly Target 51.38

Weekly price and volumes for Gold Resource

Date Closing Open Range Volume
Thu 02 April 2026 1.26 (8.62%) 1.16 1.12 - 1.28 0.4637 times
Fri 27 March 2026 1.16 (17.17%) 0.97 0.95 - 1.20 0.8022 times
Fri 20 March 2026 0.99 (-24.43%) 1.29 0.95 - 1.36 0.8368 times
Fri 13 March 2026 1.31 (-2.96%) 1.30 1.29 - 1.49 0.627 times
Fri 06 March 2026 1.35 (-12.9%) 1.56 1.33 - 1.59 0.7867 times
Fri 27 February 2026 1.55 (-5.49%) 1.65 1.38 - 1.70 1.284 times
Fri 20 February 2026 1.64 (-2.38%) 1.62 1.54 - 1.70 0.8726 times
Fri 13 February 2026 1.68 (0%) 1.61 1.59 - 1.70 0.2718 times
Fri 13 February 2026 1.68 (5.66%) 1.61 1.52 - 1.75 1.5943 times
Fri 06 February 2026 1.59 (18.66%) 1.17 1.10 - 1.67 2.4608 times
Fri 30 January 2026 1.34 (-16.25%) 1.82 1.27 - 2.35 9.2699 times

weekly chart GoldResource

Monthly price and charts GoldResource

Strong monthly Stock price targets for GoldResource GORO are 1.22 and 1.32

Monthly Target 11.14
Monthly Target 21.2
Monthly Target 31.24
Monthly Target 41.3
Monthly Target 51.34

Monthly price and volumes Gold Resource

Date Closing Open Range Volume
Thu 02 April 2026 1.26 (5%) 1.23 1.18 - 1.28 0.0333 times
Tue 31 March 2026 1.20 (-22.58%) 1.56 0.95 - 1.59 0.5656 times
Fri 27 February 2026 1.55 (15.67%) 1.17 1.10 - 1.75 1.1044 times
Fri 30 January 2026 1.34 (61.45%) 0.85 0.79 - 2.35 3.8421 times
Wed 31 December 2025 0.83 (5.06%) 0.80 0.71 - 1.02 0.5181 times
Fri 28 November 2025 0.79 (17.91%) 0.66 0.62 - 0.79 0.3244 times
Fri 31 October 2025 0.67 (-20.24%) 0.83 0.67 - 1.18 0.9652 times
Tue 30 September 2025 0.84 (64.71%) 0.54 0.53 - 0.93 1.0448 times
Fri 29 August 2025 0.51 (13.33%) 0.46 0.43 - 0.61 0.746 times
Thu 31 July 2025 0.45 (-26.23%) 0.62 0.43 - 0.82 0.8559 times
Mon 30 June 2025 0.61 (15.09%) 0.55 0.51 - 0.65 0.3368 times

monthly chart GoldResource

DMA SMA EMA moving averages of Gold Resource GORO

DMA (daily moving average) of Gold Resource GORO

DMA period DMA value
5 day DMA 1.2
12 day DMA 1.15
20 day DMA 1.24
35 day DMA 1.38
50 day DMA 1.44
100 day DMA 1.15
150 day DMA 1.02
200 day DMA 0.91

EMA (exponential moving average) of Gold Resource GORO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.211.191.15
12 day EMA1.21.191.18
20 day EMA1.241.241.24
35 day EMA1.321.321.32
50 day EMA1.391.41.41

SMA (simple moving average) of Gold Resource GORO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.21.171.15
12 day SMA1.151.151.15
20 day SMA1.241.251.26
35 day SMA1.381.391.4
50 day SMA1.441.431.44
100 day SMA1.151.141.13
150 day SMA1.021.021.01
200 day SMA0.910.90.9
Back to top | Use Dark Theme