GoldResource GORO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Resource GORO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldResource

Strong Daily Stock price targets for GoldResource GORO are 1.99 and 2.15

Daily Target 11.95
Daily Target 22.02
Daily Target 32.1066666666667
Daily Target 42.18
Daily Target 52.27

Daily price and volume Gold Resource

Date Closing Open Range Volume
Fri 31 July 2026 2.10 (-5.83%) 2.17 2.03 - 2.19 0.517 times
Thu 30 July 2026 2.23 (8.78%) 2.05 2.01 - 2.31 0.6349 times
Wed 29 July 2026 2.05 (3.02%) 2.00 1.87 - 2.08 0.5552 times
Tue 28 July 2026 1.99 (-7.44%) 2.12 1.97 - 2.12 0.6179 times
Mon 27 July 2026 2.15 (8.59%) 2.03 1.97 - 2.18 0.802 times
Fri 24 July 2026 1.98 (0%) 2.29 1.95 - 2.40 1.2826 times
Fri 24 July 2026 1.98 (-13.91%) 2.29 1.95 - 2.40 1.2826 times
Thu 23 July 2026 2.30 (-9.45%) 2.50 2.23 - 2.57 1.616 times
Wed 22 July 2026 2.54 (-4.15%) 2.58 2.52 - 3.00 1.357 times
Tue 21 July 2026 2.65 (-16.93%) 3.31 2.63 - 3.31 1.3348 times
Mon 20 July 2026 3.19 (209.71%) 4.00 2.21 - 4.00 2.8107 times

Daily chart GoldResource

Weekly price and charts GoldResource

Strong weekly Stock price targets for GoldResource GORO are 1.99 and 2.43

Weekly Target 11.65
Weekly Target 21.88
Weekly Target 32.0933333333333
Weekly Target 42.32
Weekly Target 52.53

Weekly price and volumes for Gold Resource

Date Closing Open Range Volume
Fri 31 July 2026 2.10 (6.06%) 2.03 1.87 - 2.31 0.583 times
Fri 24 July 2026 1.98 (0%) 2.29 1.95 - 2.40 0.2391 times
Fri 24 July 2026 1.98 (92.23%) 4.00 1.95 - 4.00 1.5663 times
Fri 17 July 2026 1.03 (-20.16%) 1.26 0.83 - 1.34 3.8264 times
Fri 10 July 2026 1.29 (1.57%) 1.28 1.23 - 1.33 0.5643 times
Thu 02 July 2026 1.27 (-7.97%) 1.40 1.21 - 1.40 0.4084 times
Fri 26 June 2026 1.38 (3.76%) 1.31 1.20 - 1.41 0.9596 times
Thu 18 June 2026 1.33 (10.83%) 1.19 1.19 - 1.35 0.4507 times
Fri 12 June 2026 1.20 (2.56%) 1.19 1.15 - 1.25 0.5697 times
Fri 05 June 2026 1.17 (-15.22%) 1.39 1.15 - 1.41 0.8323 times
Fri 29 May 2026 1.38 (7.81%) 1.27 1.25 - 1.43 0.5374 times

weekly chart GoldResource

Monthly price and charts GoldResource

Strong monthly Stock price targets for GoldResource GORO are 1.47 and 4.64

Monthly Target 1-0.86
Monthly Target 20.62
Monthly Target 32.31
Monthly Target 43.79
Monthly Target 55.48

Monthly price and volumes Gold Resource

Date Closing Open Range Volume
Fri 31 July 2026 2.10 (68%) 1.27 0.83 - 4.00 1.2081 times
Tue 30 June 2026 1.25 (-9.42%) 1.39 1.15 - 1.41 0.5287 times
Fri 29 May 2026 1.38 (-5.48%) 1.48 1.19 - 1.49 0.4609 times
Thu 30 April 2026 1.46 (21.67%) 1.23 1.18 - 1.72 0.5955 times
Tue 31 March 2026 1.20 (-22.58%) 1.56 0.95 - 1.59 0.5569 times
Fri 27 February 2026 1.55 (15.67%) 1.17 1.10 - 1.75 1.0873 times
Fri 30 January 2026 1.34 (61.45%) 0.85 0.79 - 2.35 3.7827 times
Wed 31 December 2025 0.83 (5.06%) 0.80 0.71 - 1.02 0.5101 times
Fri 28 November 2025 0.79 (17.91%) 0.66 0.62 - 0.79 0.3194 times
Fri 31 October 2025 0.67 (-20.24%) 0.83 0.67 - 1.18 0.9503 times
Tue 30 September 2025 0.84 (64.71%) 0.54 0.53 - 0.93 1.0287 times

monthly chart GoldResource

DMA SMA EMA moving averages of Gold Resource GORO

DMA (daily moving average) of Gold Resource GORO

DMA period DMA value
5 day DMA 2.1
12 day DMA 2.18
20 day DMA 1.81
35 day DMA 1.59
50 day DMA 1.49
100 day DMA 1.43
150 day DMA 1.41
200 day DMA 1.25

EMA (exponential moving average) of Gold Resource GORO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.122.07
12 day EMA2.022.011.97
20 day EMA1.891.871.83
35 day EMA1.71.681.65
50 day EMA1.531.511.48

SMA (simple moving average) of Gold Resource GORO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.12.082.03
12 day SMA2.182.092.01
20 day SMA1.811.771.72
35 day SMA1.591.561.53
50 day SMA1.491.481.46
100 day SMA1.431.421.41
150 day SMA1.411.41.39
200 day SMA1.251.251.24
Back to top | Use Dark Theme