CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CoreUs

Strong Daily Stock price targets for CoreUs GOVT are 22.74 and 22.83

Daily Target 122.67
Daily Target 222.72
Daily Target 322.76
Daily Target 422.81
Daily Target 522.85

Daily price and volume Core Us

Date Closing Open Range Volume
Fri 27 March 2026 22.77 (0%) 22.74 22.71 - 22.80 0.8958 times
Thu 26 March 2026 22.77 (-0.48%) 22.82 22.76 - 22.85 0.5406 times
Wed 25 March 2026 22.88 (0.39%) 22.87 22.84 - 22.89 0.6295 times
Tue 24 March 2026 22.79 (-0.26%) 22.78 22.75 - 22.83 0.7555 times
Mon 23 March 2026 22.85 (0.26%) 22.82 22.80 - 22.89 1.0694 times
Fri 20 March 2026 22.79 (-0.74%) 22.88 22.78 - 22.88 0.7638 times
Thu 19 March 2026 22.96 (-0.26%) 22.86 22.86 - 22.98 1.0087 times
Tue 17 March 2026 23.02 (0.17%) 22.99 22.99 - 23.03 0.7124 times
Mon 16 March 2026 22.98 (0.26%) 22.98 22.96 - 23.00 1.626 times
Fri 13 March 2026 22.92 (-0.04%) 22.94 22.90 - 23.00 1.9982 times
Thu 12 March 2026 22.93 (-0.26%) 22.95 22.91 - 22.98 11.2176 times

Daily chart CoreUs

Weekly price and charts CoreUs

Strong weekly Stock price targets for CoreUs GOVT are 22.65 and 22.83

Weekly Target 122.61
Weekly Target 222.69
Weekly Target 322.79
Weekly Target 422.87
Weekly Target 522.97

Weekly price and volumes for Core Us

Date Closing Open Range Volume
Fri 27 March 2026 22.77 (-0.09%) 22.82 22.71 - 22.89 1.1165 times
Fri 20 March 2026 22.79 (-0.57%) 22.98 22.78 - 23.03 1.1797 times
Fri 13 March 2026 22.92 (-0.74%) 23.09 22.90 - 23.16 4.1802 times
Fri 06 March 2026 23.09 (-1.2%) 23.25 23.04 - 23.26 0.7181 times
Fri 27 February 2026 23.37 (0.69%) 23.23 23.23 - 23.39 0.6733 times
Fri 20 February 2026 23.21 (-0.13%) 23.26 23.19 - 23.27 0.4076 times
Fri 13 February 2026 23.24 (0%) 23.23 23.23 - 23.26 0.1274 times
Fri 13 February 2026 23.24 (0.87%) 23.02 23.01 - 23.26 0.526 times
Fri 06 February 2026 23.04 (0.04%) 22.97 22.91 - 23.11 0.5124 times
Fri 30 January 2026 23.03 (-0.04%) 23.08 22.95 - 23.08 0.5588 times
Fri 23 January 2026 23.04 (0.09%) 22.99 22.90 - 23.04 0.4303 times

weekly chart CoreUs

Monthly price and charts CoreUs

Strong monthly Stock price targets for CoreUs GOVT are 22.47 and 23.02

Monthly Target 122.36
Monthly Target 222.57
Monthly Target 322.913333333333
Monthly Target 423.12
Monthly Target 523.46

Monthly price and volumes Core Us

Date Closing Open Range Volume
Fri 27 March 2026 22.77 (-2.57%) 23.25 22.71 - 23.26 2.1675 times
Fri 27 February 2026 23.37 (1.48%) 22.97 22.91 - 23.39 0.6769 times
Fri 30 January 2026 23.03 (0%) 23.05 22.90 - 23.20 1.0415 times
Wed 31 December 2025 23.03 (-1.03%) 23.12 22.95 - 23.18 0.7648 times
Fri 28 November 2025 23.27 (0.3%) 23.13 23.04 - 23.57 0.5458 times
Fri 31 October 2025 23.20 (0.35%) 23.11 23.03 - 23.36 1.5545 times
Tue 30 September 2025 23.12 (0.57%) 22.86 22.84 - 23.28 0.7128 times
Fri 29 August 2025 22.99 (0.74%) 22.89 22.82 - 23.01 0.6251 times
Thu 31 July 2025 22.82 (-0.7%) 22.91 22.62 - 22.94 0.9581 times
Mon 30 June 2025 22.98 (0.97%) 22.64 22.56 - 22.98 0.953 times
Fri 30 May 2025 22.76 (-1.39%) 23.01 22.48 - 23.02 1.256 times

monthly chart CoreUs

DMA SMA EMA moving averages of Core Us GOVT

DMA (daily moving average) of Core Us GOVT

DMA period DMA value
5 day DMA 22.81
12 day DMA 22.89
20 day DMA 23
35 day DMA 23.09
50 day DMA 23.06
100 day DMA 23.08
150 day DMA 23.1
200 day DMA 23.03

EMA (exponential moving average) of Core Us GOVT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8222.8422.87
12 day EMA22.8922.9122.94
20 day EMA22.9622.9823
35 day EMA2323.0123.02
50 day EMA23.0423.0523.06

SMA (simple moving average) of Core Us GOVT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8122.8222.85
12 day SMA22.8922.9122.95
20 day SMA2323.0323.05
35 day SMA23.0923.0923.1
50 day SMA23.0623.0723.08
100 day SMA23.0823.0923.09
150 day SMA23.123.123.1
200 day SMA23.0323.0323.03
Back to top | Use Dark Theme