CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CoreUs

Strong Daily Stock price targets for CoreUs GOVT are 22.38 and 22.49

Daily Target 122.35
Daily Target 222.4
Daily Target 322.46
Daily Target 422.51
Daily Target 522.57

Daily price and volume Core Us

Date Closing Open Range Volume
Fri 31 July 2026 22.45 (-0.27%) 22.52 22.41 - 22.52 0.9599 times
Thu 30 July 2026 22.51 (0.04%) 22.50 22.48 - 22.52 0.7953 times
Wed 29 July 2026 22.50 (-0.35%) 22.56 22.49 - 22.57 0.8153 times
Tue 28 July 2026 22.58 (0.27%) 22.52 22.52 - 22.59 0.5045 times
Mon 27 July 2026 22.52 (0.13%) 22.51 22.50 - 22.54 0.7711 times
Fri 24 July 2026 22.49 (0%) 22.48 22.47 - 22.52 1.8663 times
Fri 24 July 2026 22.49 (0.18%) 22.48 22.47 - 22.52 1.8663 times
Thu 23 July 2026 22.45 (-0.18%) 22.44 22.43 - 22.46 1.1514 times
Wed 22 July 2026 22.49 (-0.18%) 22.55 22.49 - 22.55 0.6295 times
Tue 21 July 2026 22.53 (-0.18%) 22.57 22.51 - 22.57 0.6403 times
Mon 20 July 2026 22.57 (-0.27%) 22.61 22.55 - 22.61 0.6364 times

Daily chart CoreUs

Weekly price and charts CoreUs

Strong weekly Stock price targets for CoreUs GOVT are 22.34 and 22.52

Weekly Target 122.3
Weekly Target 222.38
Weekly Target 322.483333333333
Weekly Target 422.56
Weekly Target 522.66

Weekly price and volumes for Core Us

Date Closing Open Range Volume
Fri 31 July 2026 22.45 (-0.18%) 22.51 22.41 - 22.59 0.8733 times
Fri 24 July 2026 22.49 (0%) 22.48 22.47 - 22.52 0.4237 times
Fri 24 July 2026 22.49 (-0.62%) 22.61 22.43 - 22.61 1.118 times
Fri 17 July 2026 22.63 (0.18%) 22.56 22.52 - 22.67 0.9607 times
Fri 10 July 2026 22.59 (-0.44%) 22.87 22.53 - 22.87 0.9879 times
Thu 02 July 2026 22.69 (-0.74%) 22.90 22.63 - 22.90 0.7288 times
Fri 26 June 2026 22.86 (0.48%) 22.71 22.67 - 22.87 1.4099 times
Thu 18 June 2026 22.75 (0.18%) 22.70 22.68 - 22.80 0.6485 times
Fri 12 June 2026 22.71 (0.44%) 22.61 22.58 - 22.74 0.9672 times
Fri 05 June 2026 22.61 (-0.7%) 22.80 22.59 - 22.81 1.882 times
Fri 29 May 2026 22.77 (0.49%) 22.70 22.68 - 22.80 1.2292 times

weekly chart CoreUs

Monthly price and charts CoreUs

Strong monthly Stock price targets for CoreUs GOVT are 22.2 and 22.66

Monthly Target 122.12
Monthly Target 222.28
Monthly Target 322.576666666667
Monthly Target 422.74
Monthly Target 523.04

Monthly price and volumes Core Us

Date Closing Open Range Volume
Fri 31 July 2026 22.45 (-1.41%) 22.87 22.41 - 22.87 0.8993 times
Tue 30 June 2026 22.77 (0%) 22.80 22.58 - 22.90 0.9746 times
Fri 29 May 2026 22.77 (-0.22%) 22.76 22.47 - 22.86 0.9288 times
Thu 30 April 2026 22.82 (-0.39%) 22.93 22.77 - 23.16 0.8079 times
Tue 31 March 2026 22.91 (-1.97%) 23.25 22.71 - 23.26 2.16 times
Fri 27 February 2026 23.37 (1.48%) 22.97 22.91 - 23.39 0.6246 times
Fri 30 January 2026 23.03 (0%) 23.05 22.90 - 23.20 0.961 times
Wed 31 December 2025 23.03 (-1.03%) 23.12 22.95 - 23.18 0.7057 times
Fri 28 November 2025 23.27 (0.3%) 23.13 23.04 - 23.57 0.5037 times
Fri 31 October 2025 23.20 (0.35%) 23.11 23.03 - 23.36 1.4344 times
Tue 30 September 2025 23.12 (0.57%) 22.86 22.84 - 23.28 0.6578 times

monthly chart CoreUs

DMA SMA EMA moving averages of Core Us GOVT

DMA (daily moving average) of Core Us GOVT

DMA period DMA value
5 day DMA 22.51
12 day DMA 22.52
20 day DMA 22.54
35 day DMA 22.63
50 day DMA 22.65
100 day DMA 22.74
150 day DMA 22.86
200 day DMA 22.94

EMA (exponential moving average) of Core Us GOVT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.522.5222.52
12 day EMA22.5322.5422.54
20 day EMA22.5522.5622.56
35 day EMA22.5822.5922.59
50 day EMA22.6222.6322.63

SMA (simple moving average) of Core Us GOVT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5122.5222.52
12 day SMA22.5222.5322.54
20 day SMA22.5422.5622.57
35 day SMA22.6322.6422.64
50 day SMA22.6522.6522.65
100 day SMA22.7422.7522.75
150 day SMA22.8622.8722.87
200 day SMA22.9422.9422.94
Back to top | Use Dark Theme