Login or Join
HomepageIshares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 25 GOVZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ishares25
Strong Daily Stock price targets for Ishares25 GOVZ are 31.3 and 31.66
| Daily Target 1 | 31.21 |
| Daily Target 2 | 31.38 |
| Daily Target 3 | 31.573333333333 |
| Daily Target 4 | 31.74 |
| Daily Target 5 | 31.93 |
Daily price and volume Ishares 25
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.54 (-1.74%) | 31.62 | 31.41 - 31.77 | 0.3534 times | Fri 25 September 2026 | 32.10 (-0.59%) | 32.20 | 31.82 - 32.25 | 1.7201 times | Thu 24 September 2026 | 32.29 (-2.03%) | 32.81 | 32.28 - 32.99 | 0.7944 times | Wed 23 September 2026 | 32.96 (-2.37%) | 33.59 | 32.83 - 33.59 | 1.5064 times | Tue 22 September 2026 | 33.76 (-0.18%) | 33.86 | 33.62 - 33.88 | 0.8296 times | Mon 21 September 2026 | 33.82 (1.29%) | 33.77 | 33.63 - 33.84 | 0.7061 times | Fri 18 September 2026 | 33.39 (-1.15%) | 33.59 | 33.32 - 33.59 | 1.9306 times | Thu 17 September 2026 | 33.78 (1.78%) | 33.45 | 33.45 - 33.78 | 0.9785 times | Wed 16 September 2026 | 33.19 (0.73%) | 33.06 | 33.06 - 33.53 | 0.6995 times | Tue 15 September 2026 | 32.95 (-0.6%) | 32.80 | 32.79 - 33.03 | 0.4815 times | Mon 14 September 2026 | 33.15 (0.45%) | 32.99 | 32.77 - 33.36 | 0.6113 times |
Weekly price and charts Ishares25
Strong weekly Stock price targets for Ishares25 GOVZ are 31.3 and 31.66
| Weekly Target 1 | 31.21 |
| Weekly Target 2 | 31.38 |
| Weekly Target 3 | 31.573333333333 |
| Weekly Target 4 | 31.74 |
| Weekly Target 5 | 31.93 |
Weekly price and volumes for Ishares 25
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.54 (-1.74%) | 31.62 | 31.41 - 31.77 | 0.1012 times | Fri 25 September 2026 | 32.10 (-3.86%) | 33.77 | 31.82 - 33.88 | 1.5916 times | Fri 18 September 2026 | 33.39 (1.18%) | 32.99 | 32.77 - 33.78 | 1.3467 times | Fri 11 September 2026 | 33.00 (-2.08%) | 33.90 | 32.77 - 33.90 | 0.9223 times | Fri 04 September 2026 | 33.70 (-0.88%) | 33.74 | 33.36 - 33.90 | 1.1578 times | Fri 28 August 2026 | 34.00 (2.01%) | 33.62 | 33.62 - 34.55 | 1.3245 times | Fri 21 August 2026 | 33.33 (0.15%) | 33.26 | 32.51 - 34.08 | 1.0083 times | Fri 14 August 2026 | 33.28 (-1.77%) | 33.70 | 33.10 - 33.95 | 1.5079 times | Fri 07 August 2026 | 33.88 (0.92%) | 33.59 | 33.49 - 34.16 | 0.5557 times | Fri 31 July 2026 | 33.57 (-2.67%) | 34.80 | 33.32 - 35.21 | 0.484 times | Fri 24 July 2026 | 34.49 (0%) | 34.60 | 34.48 - 34.78 | 0.0519 times |
Monthly price and charts Ishares25
Strong monthly Stock price targets for Ishares25 GOVZ are 30.23 and 32.72
| Monthly Target 1 | 29.79 |
| Monthly Target 2 | 30.67 |
| Monthly Target 3 | 32.283333333333 |
| Monthly Target 4 | 33.16 |
| Monthly Target 5 | 34.77 |
Monthly price and volumes Ishares 25
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.54 (-6.6%) | 33.44 | 31.41 - 33.90 | 0.5687 times | Mon 31 August 2026 | 33.77 (0.6%) | 33.59 | 32.51 - 34.55 | 0.5489 times | Fri 31 July 2026 | 33.57 (-8.6%) | 36.06 | 33.32 - 36.27 | 0.2077 times | Tue 30 June 2026 | 36.73 (2.26%) | 35.90 | 35.49 - 37.79 | 0.205 times | Fri 29 May 2026 | 35.92 (301.79%) | 8.95 | 8.84 - 36.31 | 0.4709 times | Thu 30 April 2026 | 8.94 (-2.51%) | 9.20 | 8.91 - 9.28 | 1.5184 times | Tue 31 March 2026 | 9.17 (-6.52%) | 9.70 | 9.02 - 9.70 | 3.2342 times | Fri 27 February 2026 | 9.81 (6.63%) | 9.25 | 9.08 - 9.83 | 1.2473 times | Fri 30 January 2026 | 9.20 (-0.65%) | 9.29 | 9.12 - 9.52 | 0.7764 times | Wed 31 December 2025 | 9.26 (-5.61%) | 9.60 | 9.25 - 9.64 | 1.2224 times | Fri 28 November 2025 | 9.81 (-0.91%) | 9.81 | 9.59 - 9.91 | 0.9096 times |
Indicator Analysis of Ishares25
Please login to view indicator analysis. or View indicator analysis of Ishares25 GOVZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 25 GOVZ
DMA (daily moving average) of Ishares 25 GOVZ
| DMA period | DMA value |
| 5 day DMA | 32.53 |
| 12 day DMA | 32.99 |
| 20 day DMA | 33.2 |
| 35 day DMA | 33.38 |
| 50 day DMA | 33.63 |
| 100 day DMA | 34.72 |
| 150 day DMA | 26.76 |
| 200 day DMA | 22.42 |
EMA (exponential moving average) of Ishares 25 GOVZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.32 | 32.71 | 33.02 |
| 12 day EMA | 32.83 | 33.07 | 33.25 |
| 20 day EMA | 33.09 | 33.25 | 33.37 |
| 35 day EMA | 33.37 | 33.48 | 33.56 |
| 50 day EMA | 33.62 | 33.71 | 33.78 |
SMA (simple moving average) of Ishares 25 GOVZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.53 | 32.99 | 33.24 |
| 12 day SMA | 32.99 | 33.1 | 33.21 |
| 20 day SMA | 33.2 | 33.32 | 33.42 |
| 35 day SMA | 33.38 | 33.45 | 33.49 |
| 50 day SMA | 33.63 | 33.7 | 33.76 |
| 100 day SMA | 34.72 | 34.77 | 34.81 |
| 150 day SMA | 26.76 | 26.62 | 26.47 |
| 200 day SMA | 22.42 | 22.31 | 22.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.