Ishares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 25 GOVZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ishares25

Strong Daily Stock price targets for Ishares25 GOVZ are 33.24 and 33.65

Daily Target 133.13
Daily Target 233.35
Daily Target 333.54
Daily Target 433.76
Daily Target 533.95

Daily price and volume Ishares 25

Date Closing Open Range Volume
Fri 31 July 2026 33.57 (-1.06%) 33.73 33.32 - 33.73 2.5681 times
Thu 30 July 2026 33.93 (-0.21%) 33.95 33.72 - 33.98 1.0924 times
Wed 29 July 2026 34.00 (-3.24%) 35.09 33.85 - 35.14 1.6449 times
Tue 28 July 2026 35.14 (0.8%) 34.91 34.88 - 35.21 0.3466 times
Mon 27 July 2026 34.86 (1.07%) 34.80 34.70 - 34.93 0.7023 times
Fri 24 July 2026 34.49 (0%) 34.60 34.48 - 34.78 0.682 times
Fri 24 July 2026 34.49 (0%) 34.60 34.48 - 34.78 0.682 times
Thu 23 July 2026 34.49 (-0.23%) 34.34 34.32 - 34.54 0.4975 times
Wed 22 July 2026 34.57 (-0.29%) 34.60 34.54 - 34.76 0.6013 times
Tue 21 July 2026 34.67 (-0.32%) 34.67 34.48 - 34.72 1.183 times
Mon 20 July 2026 34.78 (-1.22%) 35.03 34.73 - 35.08 1.4893 times

Daily chart Ishares25

Weekly price and charts Ishares25

Strong weekly Stock price targets for Ishares25 GOVZ are 32.5 and 34.39

Weekly Target 132.14
Weekly Target 232.86
Weekly Target 334.033333333333
Weekly Target 434.75
Weekly Target 535.92

Weekly price and volumes for Ishares 25

Date Closing Open Range Volume
Fri 31 July 2026 33.57 (-2.67%) 34.80 33.32 - 35.21 1.3773 times
Fri 24 July 2026 34.49 (0%) 34.60 34.48 - 34.78 0.1478 times
Fri 24 July 2026 34.49 (-2.04%) 35.03 34.32 - 35.08 0.9652 times
Fri 17 July 2026 35.21 (-0.31%) 35.11 34.60 - 35.37 1.108 times
Fri 10 July 2026 35.32 (-2.05%) 36.00 34.94 - 36.05 1.1884 times
Thu 02 July 2026 36.06 (-3.4%) 37.43 35.90 - 37.49 0.4753 times
Fri 26 June 2026 37.33 (0.84%) 36.76 36.52 - 37.79 0.817 times
Thu 18 June 2026 37.02 (2.27%) 36.37 36.11 - 37.55 0.8792 times
Fri 12 June 2026 36.20 (0.95%) 35.86 35.50 - 36.42 1.6573 times
Fri 05 June 2026 35.86 (-0.17%) 35.90 35.49 - 36.19 1.3844 times
Fri 29 May 2026 35.92 (1.76%) 35.75 35.45 - 36.18 1.9829 times

weekly chart Ishares25

Monthly price and charts Ishares25

Strong monthly Stock price targets for Ishares25 GOVZ are 31.97 and 34.92

Monthly Target 131.44
Monthly Target 232.5
Monthly Target 334.386666666667
Monthly Target 435.45
Monthly Target 537.34

Monthly price and volumes Ishares 25

Date Closing Open Range Volume
Fri 31 July 2026 33.57 (-8.6%) 36.06 33.32 - 36.27 0.1845 times
Tue 30 June 2026 36.73 (2.26%) 35.90 35.49 - 37.79 0.1821 times
Fri 29 May 2026 35.92 (301.79%) 8.95 8.84 - 36.31 0.4182 times
Thu 30 April 2026 8.94 (-2.51%) 9.20 8.91 - 9.28 1.3486 times
Tue 31 March 2026 9.17 (-6.52%) 9.70 9.02 - 9.70 2.8724 times
Fri 27 February 2026 9.81 (6.63%) 9.25 9.08 - 9.83 1.1078 times
Fri 30 January 2026 9.20 (-0.65%) 9.29 9.12 - 9.52 0.6896 times
Wed 31 December 2025 9.26 (-5.61%) 9.60 9.25 - 9.64 1.0857 times
Fri 28 November 2025 9.81 (-0.91%) 9.81 9.59 - 9.91 0.8078 times
Fri 31 October 2025 9.90 (1.75%) 9.73 9.59 - 10.28 1.3034 times
Tue 30 September 2025 9.73 (6.57%) 8.99 8.95 - 10.02 1.4216 times

monthly chart Ishares25

DMA SMA EMA moving averages of Ishares 25 GOVZ

DMA (daily moving average) of Ishares 25 GOVZ

DMA period DMA value
5 day DMA 34.3
12 day DMA 34.52
20 day DMA 34.76
35 day DMA 35.59
50 day DMA 35.65
100 day DMA 25.81
150 day DMA 20.35
200 day DMA 17.69

EMA (exponential moving average) of Ishares 25 GOVZ

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0834.3434.55
12 day EMA34.4834.6434.77
20 day EMA34.7834.9135.01
35 day EMA35.0735.1635.23
50 day EMA35.4435.5235.58

SMA (simple moving average) of Ishares 25 GOVZ

SMA period SMA current SMA prev SMA prev2
5 day SMA34.334.4834.6
12 day SMA34.5234.6334.72
20 day SMA34.7634.8834.99
35 day SMA35.5935.6735.72
50 day SMA35.6535.6735.68
100 day SMA25.8125.5725.33
150 day SMA20.3520.1920.02
200 day SMA17.6917.5717.45
Back to top | Use Dark Theme