Ishares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 25 GOVZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ishares25

Strong Daily Stock price targets for Ishares25 GOVZ are 35.11 and 35.37

Daily Target 135.06
Daily Target 235.16
Daily Target 335.316666666667
Daily Target 435.42
Daily Target 535.58

Daily price and volume Ishares 25

Date Closing Open Range Volume
Wed 13 May 2026 35.27 (-0.56%) 35.42 35.21 - 35.47 0.4299 times
Tue 12 May 2026 35.47 (-1.09%) 35.76 35.43 - 35.76 0.3848 times
Mon 11 May 2026 35.86 (-0.94%) 36.07 35.82 - 36.09 0.1852 times
Fri 08 May 2026 36.20 (0.7%) 36.16 36.16 - 36.31 0.2128 times
Thu 07 May 2026 35.95 (-0.64%) 36.29 35.88 - 36.29 0.252 times
Wed 06 May 2026 36.18 (0.03%) 36.19 36.12 - 36.27 0.4287 times
Wed 06 May 2026 36.17 (1.01%) 36.19 36.12 - 36.27 0.5924 times
Tue 05 May 2026 35.81 (304.18%) 35.61 35.58 - 35.87 0.1454 times
Mon 04 May 2026 8.86 (-1.34%) 8.95 8.84 - 8.98 3.8143 times
Fri 01 May 2026 8.98 (0.45%) 8.95 8.93 - 9.03 3.5546 times
Thu 30 April 2026 8.94 (-0.56%) 9.00 8.91 - 9.01 3.6477 times

Daily chart Ishares25

Weekly price and charts Ishares25

Strong weekly Stock price targets for Ishares25 GOVZ are 34.8 and 35.68

Weekly Target 134.64
Weekly Target 234.96
Weekly Target 335.523333333333
Weekly Target 435.84
Weekly Target 536.4

Weekly price and volumes for Ishares 25

Date Closing Open Range Volume
Wed 13 May 2026 35.27 (-2.57%) 36.07 35.21 - 36.09 0.0709 times
Fri 08 May 2026 36.20 (0.08%) 36.19 35.88 - 36.31 0.0633 times
Wed 06 May 2026 36.17 (302.78%) 8.95 8.84 - 36.27 0.3227 times
Fri 01 May 2026 8.98 (-1.64%) 9.10 8.91 - 9.12 1.0561 times
Fri 24 April 2026 9.13 (-0.44%) 9.19 9.08 - 9.23 0.5004 times
Fri 17 April 2026 9.17 (0.44%) 9.13 9.04 - 9.26 0.8021 times
Fri 10 April 2026 9.13 (-0.98%) 9.12 9.07 - 9.28 1.4728 times
Thu 02 April 2026 9.22 (1.99%) 9.14 9.03 - 9.26 1.3486 times
Fri 27 March 2026 9.04 (-0.66%) 9.14 9.02 - 9.25 2.8358 times
Fri 20 March 2026 9.10 (-0.33%) 9.23 9.05 - 9.39 1.5273 times
Fri 13 March 2026 9.13 (-3.49%) 9.40 9.11 - 9.63 2.2066 times

weekly chart Ishares25

Monthly price and charts Ishares25

Strong monthly Stock price targets for Ishares25 GOVZ are 22.06 and 49.53

Monthly Target 1-0.66
Monthly Target 217.3
Monthly Target 326.806666666667
Monthly Target 444.77
Monthly Target 554.28

Monthly price and volumes Ishares 25

Date Closing Open Range Volume
Wed 13 May 2026 35.27 (294.52%) 8.95 8.84 - 36.31 0.2023 times
Thu 30 April 2026 8.94 (-2.51%) 9.20 8.91 - 9.28 1.1745 times
Tue 31 March 2026 9.17 (-6.52%) 9.70 9.02 - 9.70 2.5016 times
Fri 27 February 2026 9.81 (6.63%) 9.25 9.08 - 9.83 0.9648 times
Fri 30 January 2026 9.20 (-0.65%) 9.29 9.12 - 9.52 0.6006 times
Wed 31 December 2025 9.26 (-5.61%) 9.60 9.25 - 9.64 0.9455 times
Fri 28 November 2025 9.81 (-0.91%) 9.81 9.59 - 9.91 0.7036 times
Fri 31 October 2025 9.90 (1.75%) 9.73 9.59 - 10.28 1.1351 times
Tue 30 September 2025 9.73 (6.57%) 8.99 8.95 - 10.02 1.2381 times
Fri 29 August 2025 9.13 (-2.56%) 9.46 9.05 - 9.60 0.534 times
Thu 31 July 2025 9.37 (-2.4%) 9.62 8.85 - 9.63 0.5704 times

monthly chart Ishares25

DMA SMA EMA moving averages of Ishares 25 GOVZ

DMA (daily moving average) of Ishares 25 GOVZ

DMA period DMA value
5 day DMA 35.75
12 day DMA 26.89
20 day DMA 19.78
35 day DMA 15.23
50 day DMA 13.45
100 day DMA 11.43
150 day DMA 10.88
200 day DMA 10.53

EMA (exponential moving average) of Ishares 25 GOVZ

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5934.2533.64
12 day EMA28.7427.5526.11
20 day EMA23.8122.621.25
35 day EMA18.9517.9916.96
50 day EMA15.3514.5413.69

SMA (simple moving average) of Ishares 25 GOVZ

SMA period SMA current SMA prev SMA prev2
5 day SMA35.7535.9336.07
12 day SMA26.8924.7122.51
20 day SMA19.7818.4717.16
35 day SMA15.2314.4913.74
50 day SMA13.4512.9412.42
100 day SMA11.4311.1710.91
150 day SMA10.8810.7110.53
200 day SMA10.5310.410.27
Back to top | Use Dark Theme