Login or Join
HomepageFlexsharesGlobal GQRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Global GQRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesGlobal
Strong Daily Stock price targets for FlexsharesGlobal GQRE are 59.75 and 60.13
| Daily Target 1 | 59.65 |
| Daily Target 2 | 59.85 |
| Daily Target 3 | 60.033333333333 |
| Daily Target 4 | 60.23 |
| Daily Target 5 | 60.41 |
Daily price and volume Flexshares Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.04 (-0.08%) | 60.19 | 59.84 - 60.22 | 0.1743 times | Fri 25 September 2026 | 60.09 (-0.18%) | 60.29 | 59.82 - 60.29 | 0.1175 times | Thu 24 September 2026 | 60.20 (-0.46%) | 60.46 | 60.05 - 60.65 | 0.9047 times | Wed 23 September 2026 | 60.48 (-1.14%) | 60.96 | 60.42 - 60.96 | 0.4885 times | Tue 22 September 2026 | 61.18 (0.07%) | 61.20 | 61.00 - 61.32 | 0.1812 times | Mon 21 September 2026 | 61.14 (0.86%) | 60.88 | 60.88 - 61.14 | 0.3292 times | Fri 18 September 2026 | 60.62 (-1.77%) | 60.67 | 60.58 - 60.82 | 0.5939 times | Thu 17 September 2026 | 61.71 (0.62%) | 61.72 | 61.59 - 61.76 | 0.0424 times | Wed 16 September 2026 | 61.33 (-0.5%) | 61.85 | 61.06 - 62.05 | 0.2111 times | Tue 15 September 2026 | 61.64 (-0.72%) | 61.84 | 61.60 - 61.90 | 6.9572 times | Mon 14 September 2026 | 62.09 (-0.1%) | 62.31 | 61.84 - 62.31 | 0.1111 times |
Weekly price and charts FlexsharesGlobal
Strong weekly Stock price targets for FlexsharesGlobal GQRE are 59.75 and 60.13
| Weekly Target 1 | 59.65 |
| Weekly Target 2 | 59.85 |
| Weekly Target 3 | 60.033333333333 |
| Weekly Target 4 | 60.23 |
| Weekly Target 5 | 60.41 |
Weekly price and volumes for Flexshares Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.04 (-0.08%) | 60.19 | 59.84 - 60.22 | 0.1304 times | Fri 25 September 2026 | 60.09 (-0.87%) | 60.88 | 59.82 - 61.32 | 1.5117 times | Fri 18 September 2026 | 60.62 (-2.46%) | 62.31 | 60.58 - 62.31 | 5.9206 times | Fri 11 September 2026 | 62.15 (-1.83%) | 62.99 | 61.87 - 63.30 | 0.2475 times | Fri 04 September 2026 | 63.31 (-0.58%) | 63.36 | 62.88 - 63.63 | 0.5269 times | Fri 28 August 2026 | 63.68 (-1.1%) | 64.57 | 63.67 - 64.94 | 0.3948 times | Fri 21 August 2026 | 64.39 (-0.23%) | 64.01 | 63.63 - 64.74 | 0.2157 times | Fri 14 August 2026 | 64.54 (-0.25%) | 64.25 | 63.60 - 64.66 | 0.2455 times | Fri 07 August 2026 | 64.70 (-1.3%) | 65.38 | 64.37 - 65.45 | 0.421 times | Fri 31 July 2026 | 65.55 (-1.37%) | 66.52 | 65.46 - 67.00 | 0.3859 times | Fri 24 July 2026 | 66.46 (0%) | 66.35 | 66.35 - 66.58 | 0.0358 times |
Monthly price and charts FlexsharesGlobal
Strong monthly Stock price targets for FlexsharesGlobal GQRE are 58.03 and 61.84
| Monthly Target 1 | 57.35 |
| Monthly Target 2 | 58.7 |
| Monthly Target 3 | 61.163333333333 |
| Monthly Target 4 | 62.51 |
| Monthly Target 5 | 64.97 |
Monthly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.04 (-4.98%) | 63.02 | 59.82 - 63.63 | 3.12 times | Mon 31 August 2026 | 63.19 (-3.6%) | 65.38 | 62.91 - 65.45 | 0.4865 times | Fri 31 July 2026 | 65.55 (2.04%) | 64.19 | 63.93 - 67.49 | 0.5212 times | Tue 30 June 2026 | 64.24 (0.06%) | 63.60 | 61.51 - 65.32 | 0.4856 times | Fri 29 May 2026 | 64.20 (-0.62%) | 64.32 | 63.14 - 65.39 | 1.158 times | Thu 30 April 2026 | 64.60 (8.12%) | 60.38 | 59.91 - 64.80 | 1.2692 times | Tue 31 March 2026 | 59.75 (-8.37%) | 64.47 | 58.52 - 64.99 | 0.8281 times | Fri 27 February 2026 | 65.21 (6.45%) | 61.39 | 60.65 - 65.47 | 0.7567 times | Fri 30 January 2026 | 61.26 (4.08%) | 59.05 | 58.64 - 61.64 | 0.6804 times | Wed 31 December 2025 | 58.86 (-3.44%) | 60.47 | 58.11 - 60.61 | 0.6941 times | Fri 28 November 2025 | 60.96 (2.8%) | 59.26 | 59.03 - 61.00 | 0.7209 times |
Indicator Analysis of FlexsharesGlobal
Please login to view indicator analysis. or View indicator analysis of FlexsharesGlobal GQRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Global GQRE
DMA (daily moving average) of Flexshares Global GQRE
| DMA period | DMA value |
| 5 day DMA | 60.4 |
| 12 day DMA | 61.06 |
| 20 day DMA | 61.81 |
| 35 day DMA | 62.85 |
| 50 day DMA | 63.73 |
| 100 day DMA | 64.03 |
| 150 day DMA | 63.58 |
| 200 day DMA | 62.97 |
EMA (exponential moving average) of Flexshares Global GQRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.36 | 60.52 | 60.74 |
| 12 day EMA | 61.04 | 61.22 | 61.42 |
| 20 day EMA | 61.68 | 61.85 | 62.03 |
| 35 day EMA | 62.62 | 62.77 | 62.93 |
| 50 day EMA | 63.54 | 63.68 | 63.83 |
SMA (simple moving average) of Flexshares Global GQRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.4 | 60.62 | 60.72 |
| 12 day SMA | 61.06 | 61.23 | 61.44 |
| 20 day SMA | 61.81 | 62 | 62.19 |
| 35 day SMA | 62.85 | 62.99 | 63.11 |
| 50 day SMA | 63.73 | 63.84 | 63.96 |
| 100 day SMA | 64.03 | 64.08 | 64.13 |
| 150 day SMA | 63.58 | 63.61 | 63.64 |
| 200 day SMA | 62.97 | 62.97 | 62.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.