Login or Join
HomepageFlexsharesGlobal GQRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Global GQRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesGlobal
Strong Daily Stock price targets for FlexsharesGlobal GQRE are 59.5 and 60.01
| Daily Target 1 | 59.07 |
| Daily Target 2 | 59.41 |
| Daily Target 3 | 59.58 |
| Daily Target 4 | 59.92 |
| Daily Target 5 | 60.09 |
Daily price and volume Flexshares Global
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 59.75 (1.88%) | 59.52 | 59.24 - 59.75 | 0.5439 times | Mon 30 March 2026 | 58.65 (0.22%) | 58.95 | 58.65 - 59.35 | 0.2068 times | Fri 27 March 2026 | 58.52 (-1.65%) | 58.95 | 58.52 - 59.13 | 1.3933 times | Thu 26 March 2026 | 59.50 (-0.05%) | 59.13 | 59.13 - 59.72 | 1.6209 times | Wed 25 March 2026 | 59.53 (0.13%) | 59.65 | 59.53 - 59.65 | 0.6633 times | Tue 24 March 2026 | 59.45 (-0.5%) | 59.52 | 59.44 - 59.93 | 0.7231 times | Mon 23 March 2026 | 59.75 (0.66%) | 59.98 | 59.75 - 61.85 | 0.9817 times | Fri 20 March 2026 | 59.36 (-3.07%) | 61.01 | 59.36 - 61.01 | 1.1922 times | Thu 19 March 2026 | 61.24 (-1.65%) | 60.96 | 60.89 - 61.42 | 1.9425 times | Tue 17 March 2026 | 62.27 (0.6%) | 62.32 | 62.24 - 62.56 | 0.7321 times | Mon 16 March 2026 | 61.90 (1.01%) | 61.90 | 61.82 - 62.22 | 1.0215 times |
Weekly price and charts FlexsharesGlobal
Strong weekly Stock price targets for FlexsharesGlobal GQRE are 59.2 and 60.3
| Weekly Target 1 | 58.28 |
| Weekly Target 2 | 59.02 |
| Weekly Target 3 | 59.383333333333 |
| Weekly Target 4 | 60.12 |
| Weekly Target 5 | 60.48 |
Weekly price and volumes for Flexshares Global
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 59.75 (2.1%) | 58.95 | 58.65 - 59.75 | 0.1973 times | Fri 27 March 2026 | 58.52 (-1.42%) | 59.98 | 58.52 - 61.85 | 1.4148 times | Fri 20 March 2026 | 59.36 (-3.13%) | 61.90 | 59.36 - 62.56 | 1.2849 times | Fri 13 March 2026 | 61.28 (-3.04%) | 62.46 | 61.28 - 63.42 | 0.7316 times | Fri 06 March 2026 | 63.20 (-3.08%) | 64.47 | 62.91 - 64.99 | 1.5968 times | Fri 27 February 2026 | 65.21 (1.29%) | 64.64 | 64.45 - 65.47 | 2.2112 times | Fri 20 February 2026 | 64.38 (0.08%) | 64.50 | 63.88 - 64.91 | 1.0961 times | Fri 13 February 2026 | 64.33 (0%) | 63.87 | 63.76 - 64.52 | 0.2144 times | Fri 13 February 2026 | 64.33 (3.04%) | 62.68 | 62.62 - 64.66 | 0.6256 times | Fri 06 February 2026 | 62.43 (1.91%) | 61.39 | 60.65 - 62.49 | 0.6272 times | Fri 30 January 2026 | 61.26 (1.04%) | 61.11 | 60.62 - 61.44 | 0.8624 times |
Monthly price and charts FlexsharesGlobal
Strong monthly Stock price targets for FlexsharesGlobal GQRE are 55.9 and 62.37
| Monthly Target 1 | 54.62 |
| Monthly Target 2 | 57.18 |
| Monthly Target 3 | 61.086666666667 |
| Monthly Target 4 | 63.65 |
| Monthly Target 5 | 67.56 |
Monthly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 59.75 (-8.37%) | 64.47 | 58.52 - 64.99 | 0.9487 times | Fri 27 February 2026 | 65.21 (6.45%) | 61.39 | 60.65 - 65.47 | 0.8669 times | Fri 30 January 2026 | 61.26 (4.08%) | 59.05 | 58.64 - 61.64 | 0.7795 times | Wed 31 December 2025 | 58.86 (-3.44%) | 60.47 | 58.11 - 60.61 | 0.7952 times | Fri 28 November 2025 | 60.96 (2.8%) | 59.26 | 59.03 - 61.00 | 0.8258 times | Fri 31 October 2025 | 59.30 (-2.72%) | 61.07 | 59.02 - 61.31 | 0.8698 times | Tue 30 September 2025 | 60.96 (-0.44%) | 60.48 | 59.80 - 62.02 | 0.7287 times | Fri 29 August 2025 | 61.23 (4.29%) | 58.75 | 58.41 - 61.42 | 0.7018 times | Thu 31 July 2025 | 58.71 (-1.58%) | 59.66 | 58.71 - 61.01 | 1.4423 times | Mon 30 June 2025 | 59.65 (0.57%) | 59.26 | 58.82 - 60.12 | 2.0413 times | Fri 30 May 2025 | 59.31 (2.51%) | 57.83 | 57.47 - 59.48 | 1.0967 times |
Indicator Analysis of FlexsharesGlobal
Please login to view indicator analysis. or View indicator analysis of FlexsharesGlobal GQRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Global GQRE
DMA (daily moving average) of Flexshares Global GQRE
| DMA period | DMA value |
| 5 day DMA | 59.19 |
| 12 day DMA | 60.1 |
| 20 day DMA | 61.3 |
| 35 day DMA | 62.64 |
| 50 day DMA | 62.22 |
| 100 day DMA | 61.02 |
| 150 day DMA | 60.9 |
| 200 day DMA | 60.61 |
EMA (exponential moving average) of Flexshares Global GQRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.34 | 59.14 | 59.39 |
| 12 day EMA | 60.1 | 60.16 | 60.44 |
| 20 day EMA | 60.84 | 60.96 | 61.2 |
| 35 day EMA | 61.33 | 61.42 | 61.58 |
| 50 day EMA | 61.81 | 61.89 | 62.02 |
SMA (simple moving average) of Flexshares Global GQRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.19 | 59.13 | 59.35 |
| 12 day SMA | 60.1 | 60.24 | 60.53 |
| 20 day SMA | 61.3 | 61.57 | 61.89 |
| 35 day SMA | 62.64 | 62.74 | 62.85 |
| 50 day SMA | 62.22 | 62.26 | 62.31 |
| 100 day SMA | 61.02 | 61.02 | 61.03 |
| 150 day SMA | 60.9 | 60.91 | 60.92 |
| 200 day SMA | 60.61 | 60.61 | 60.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.