Login or Join
HomepageGX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X GREK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX GREK are 65.51 and 67.01
| Daily Target 1 | 64.35 |
| Daily Target 2 | 65.16 |
| Daily Target 3 | 65.85 |
| Daily Target 4 | 66.66 |
| Daily Target 5 | 67.35 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 65.97 (3.29%) | 65.93 | 65.04 - 66.54 | 3.5543 times | Tue 31 March 2026 | 63.87 (5.15%) | 62.53 | 62.45 - 64.12 | 0.4488 times | Mon 30 March 2026 | 60.74 (-1.36%) | 61.15 | 60.53 - 61.30 | 0.4984 times | Fri 27 March 2026 | 61.58 (-1.25%) | 62.02 | 61.33 - 62.30 | 0.3639 times | Thu 26 March 2026 | 62.36 (-1.95%) | 62.92 | 62.24 - 63.24 | 0.4292 times | Wed 25 March 2026 | 63.60 (0.54%) | 63.66 | 63.52 - 64.45 | 1.516 times | Tue 24 March 2026 | 63.26 (-1.59%) | 63.31 | 62.90 - 63.79 | 0.4335 times | Mon 23 March 2026 | 64.28 (3.01%) | 64.01 | 63.92 - 65.31 | 0.9781 times | Fri 20 March 2026 | 62.40 (-1.53%) | 63.70 | 62.11 - 63.93 | 0.8079 times | Thu 19 March 2026 | 63.37 (-1.52%) | 63.00 | 62.56 - 63.81 | 0.9699 times | Tue 17 March 2026 | 64.35 (0.22%) | 64.99 | 64.21 - 65.10 | 0.3075 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX GREK are 63.25 and 69.26
| Weekly Target 1 | 58.34 |
| Weekly Target 2 | 62.15 |
| Weekly Target 3 | 64.346666666667 |
| Weekly Target 4 | 68.16 |
| Weekly Target 5 | 70.36 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 65.97 (7.13%) | 61.15 | 60.53 - 66.54 | 0.9869 times | Fri 27 March 2026 | 61.58 (-1.31%) | 64.01 | 61.33 - 65.31 | 0.8157 times | Fri 20 March 2026 | 62.40 (-1.23%) | 63.99 | 62.11 - 65.10 | 0.7954 times | Fri 13 March 2026 | 63.18 (-3.02%) | 63.74 | 63.16 - 67.20 | 1.8805 times | Fri 06 March 2026 | 65.15 (-7.82%) | 68.13 | 62.56 - 68.45 | 2.0261 times | Fri 27 February 2026 | 70.68 (-0.31%) | 71.01 | 70.08 - 72.15 | 0.608 times | Fri 20 February 2026 | 70.90 (-1.39%) | 70.67 | 70.01 - 73.21 | 0.8776 times | Fri 13 February 2026 | 71.90 (0%) | 72.42 | 71.74 - 72.43 | 0.4486 times | Fri 13 February 2026 | 71.90 (-4.45%) | 74.38 | 71.74 - 74.98 | 0.939 times | Fri 06 February 2026 | 75.25 (2.05%) | 74.72 | 73.60 - 76.79 | 0.6222 times | Fri 30 January 2026 | 73.74 (2.06%) | 72.99 | 72.72 - 77.26 | 1.0872 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX GREK are 65.51 and 67.01
| Monthly Target 1 | 64.35 |
| Monthly Target 2 | 65.16 |
| Monthly Target 3 | 65.85 |
| Monthly Target 4 | 66.66 |
| Monthly Target 5 | 67.35 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 65.97 (3.29%) | 65.93 | 65.04 - 66.54 | 0.2427 times | Tue 31 March 2026 | 63.87 (-9.63%) | 68.13 | 60.53 - 68.45 | 1.7828 times | Fri 27 February 2026 | 70.68 (-4.15%) | 74.72 | 70.01 - 76.79 | 1.0884 times | Fri 30 January 2026 | 73.74 (11.88%) | 67.37 | 65.35 - 77.26 | 0.9355 times | Wed 31 December 2025 | 65.91 (0.9%) | 65.71 | 65.52 - 69.00 | 0.7009 times | Fri 28 November 2025 | 65.32 (4.98%) | 62.13 | 61.96 - 66.50 | 0.6414 times | Fri 31 October 2025 | 62.22 (-3.39%) | 65.25 | 61.10 - 66.31 | 1.0517 times | Tue 30 September 2025 | 64.40 (2.08%) | 62.32 | 62.08 - 65.50 | 1.5422 times | Fri 29 August 2025 | 63.09 (4.26%) | 60.00 | 60.00 - 67.29 | 1.2144 times | Thu 31 July 2025 | 60.51 (4.26%) | 58.35 | 57.99 - 62.70 | 0.8001 times | Mon 30 June 2025 | 58.04 (5.53%) | 55.03 | 54.25 - 59.60 | 0.8441 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX GREK on MunafaSutra.com for free
DMA SMA EMA moving averages of G X GREK
DMA (daily moving average) of G X GREK
| DMA period | DMA value |
| 5 day DMA | 62.9 |
| 12 day DMA | 63.33 |
| 20 day DMA | 64.2 |
| 35 day DMA | 67.08 |
| 50 day DMA | 69.27 |
| 100 day DMA | 67.9 |
| 150 day DMA | 66.63 |
| 200 day DMA | 65.33 |
EMA (exponential moving average) of G X GREK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.75 | 62.64 | 62.02 |
| 12 day EMA | 63.78 | 63.38 | 63.29 |
| 20 day EMA | 64.66 | 64.52 | 64.59 |
| 35 day EMA | 66.54 | 66.57 | 66.73 |
| 50 day EMA | 68.68 | 68.79 | 68.99 |
SMA (simple moving average) of G X GREK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.9 | 62.43 | 62.31 |
| 12 day SMA | 63.33 | 63.1 | 63.18 |
| 20 day SMA | 64.2 | 64.09 | 64.28 |
| 35 day SMA | 67.08 | 67.32 | 67.63 |
| 50 day SMA | 69.27 | 69.35 | 69.48 |
| 100 day SMA | 67.9 | 67.87 | 67.85 |
| 150 day SMA | 66.63 | 66.62 | 66.64 |
| 200 day SMA | 65.33 | 65.28 | 65.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.