GX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X GREK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX GREK are 79.91 and 81.51

Daily Target 178.58
Daily Target 279.64
Daily Target 380.176666666667
Daily Target 481.24
Daily Target 581.78

Daily price and volume G X

Date Closing Open Range Volume
Thu 30 July 2026 80.71 (2.71%) 79.30 79.11 - 80.71 0.7231 times
Wed 29 July 2026 78.58 (0.63%) 78.30 77.40 - 79.53 2.155 times
Tue 28 July 2026 78.09 (-0.2%) 77.45 77.42 - 78.09 0.1877 times
Mon 27 July 2026 78.25 (1.23%) 77.90 77.59 - 78.32 0.7684 times
Fri 24 July 2026 77.30 (0%) 76.66 76.63 - 77.77 1.6493 times
Fri 24 July 2026 77.30 (2.68%) 76.66 76.63 - 77.77 1.6493 times
Thu 23 July 2026 75.28 (-2.44%) 75.04 75.04 - 75.73 0.6426 times
Wed 22 July 2026 77.16 (0.03%) 75.86 75.81 - 77.56 1.0445 times
Tue 21 July 2026 77.14 (3.42%) 76.24 76.13 - 77.39 0.9999 times
Mon 20 July 2026 74.59 (-0.01%) 75.18 74.36 - 75.18 0.1802 times
Fri 17 July 2026 74.60 (-1.56%) 74.16 74.02 - 74.80 0.815 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX GREK are 79.06 and 82.37

Weekly Target 176.3
Weekly Target 278.5
Weekly Target 379.606666666667
Weekly Target 481.81
Weekly Target 582.92

Weekly price and volumes for G X

Date Closing Open Range Volume
Thu 30 July 2026 80.71 (4.41%) 77.90 77.40 - 80.71 1.0646 times
Fri 24 July 2026 77.30 (0%) 76.66 76.63 - 77.77 0.458 times
Fri 24 July 2026 77.30 (3.62%) 75.18 74.36 - 77.77 1.2541 times
Fri 17 July 2026 74.60 (-3.83%) 77.01 74.02 - 77.39 2.1655 times
Fri 10 July 2026 77.57 (1.5%) 77.03 75.69 - 79.08 0.8593 times
Thu 02 July 2026 76.42 (2.23%) 74.99 74.76 - 77.63 0.4572 times
Fri 26 June 2026 74.75 (-3.39%) 78.12 74.00 - 78.12 0.5335 times
Thu 18 June 2026 77.37 (1.68%) 77.06 76.72 - 78.23 0.5335 times
Fri 12 June 2026 76.09 (6.08%) 72.20 71.98 - 76.25 1.698 times
Fri 05 June 2026 71.73 (-3.46%) 74.61 71.73 - 74.93 0.9763 times
Fri 29 May 2026 74.30 (5.39%) 72.92 71.51 - 74.75 0.4691 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX GREK are 77.37 and 84.06

Monthly Target 171.79
Monthly Target 276.25
Monthly Target 378.48
Monthly Target 482.94
Monthly Target 585.17

Monthly price and volumes G X

Date Closing Open Range Volume
Thu 30 July 2026 80.71 (6.82%) 75.86 74.02 - 80.71 1.1269 times
Tue 30 June 2026 75.56 (1.7%) 74.61 71.73 - 78.23 0.7563 times
Fri 29 May 2026 74.30 (6.22%) 69.80 65.41 - 74.75 1.0125 times
Thu 30 April 2026 69.95 (9.52%) 65.93 64.49 - 73.93 1.1233 times
Tue 31 March 2026 63.87 (-9.63%) 68.13 60.53 - 68.45 1.7196 times
Fri 27 February 2026 70.68 (-4.15%) 74.72 70.01 - 76.79 1.0498 times
Fri 30 January 2026 73.74 (11.88%) 67.37 65.35 - 77.26 0.9023 times
Wed 31 December 2025 65.91 (0.9%) 65.71 65.52 - 69.00 0.6761 times
Fri 28 November 2025 65.32 (4.98%) 62.13 61.96 - 66.50 0.6187 times
Fri 31 October 2025 62.22 (-3.39%) 65.25 61.10 - 66.31 1.0145 times
Tue 30 September 2025 64.40 (2.08%) 62.32 62.08 - 65.50 1.4875 times

monthly chart GX

DMA SMA EMA moving averages of G X GREK

DMA (daily moving average) of G X GREK

DMA period DMA value
5 day DMA 78.59
12 day DMA 77.07
20 day DMA 77.06
35 day DMA 76.71
50 day DMA 75.58
100 day DMA 71.97
150 day DMA 71.57
200 day DMA 69.9

EMA (exponential moving average) of G X GREK

EMA period EMA current EMA prev EMA prev2
5 day EMA78.8277.8777.52
12 day EMA77.7377.1976.94
20 day EMA77.1576.7776.58
35 day EMA76.2275.9675.81
50 day EMA75.4875.2775.14

SMA (simple moving average) of G X GREK

SMA period SMA current SMA prev SMA prev2
5 day SMA78.5977.977.24
12 day SMA77.0776.776.55
20 day SMA77.0676.8576.7
35 day SMA76.7176.4876.32
50 day SMA75.5875.3375.16
100 day SMA71.9771.8271.69
150 day SMA71.5771.4871.41
200 day SMA69.969.8269.76
Back to top | Use Dark Theme