Login or Join
HomepageGX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X GREK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX GREK are 85.34 and 86.61
| Daily Target 1 | 84.3 |
| Daily Target 2 | 85.11 |
| Daily Target 3 | 85.573333333333 |
| Daily Target 4 | 86.38 |
| Daily Target 5 | 86.84 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 85.91 (1.31%) | 85.21 | 84.77 - 86.04 | 0.5585 times | Fri 25 September 2026 | 84.80 (1.65%) | 83.02 | 83.01 - 84.99 | 1.8448 times | Thu 24 September 2026 | 83.42 (0.52%) | 82.81 | 82.53 - 83.61 | 0.2371 times | Wed 23 September 2026 | 82.99 (-2.2%) | 83.64 | 82.91 - 84.10 | 0.4797 times | Tue 22 September 2026 | 84.86 (-1.39%) | 85.25 | 84.50 - 85.35 | 0.5427 times | Mon 21 September 2026 | 86.06 (1.14%) | 86.40 | 85.21 - 86.40 | 4.1625 times | Fri 18 September 2026 | 85.09 (-0.2%) | 85.04 | 84.60 - 85.22 | 0.4977 times | Thu 17 September 2026 | 85.26 (-0.63%) | 85.31 | 85.05 - 85.42 | 0.3402 times | Wed 16 September 2026 | 85.80 (0.09%) | 86.36 | 85.17 - 86.36 | 0.534 times | Tue 15 September 2026 | 85.72 (-0.7%) | 86.22 | 85.38 - 86.22 | 0.8029 times | Mon 14 September 2026 | 86.32 (-1.36%) | 86.80 | 85.81 - 86.89 | 0.4857 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX GREK are 85.34 and 86.61
| Weekly Target 1 | 84.3 |
| Weekly Target 2 | 85.11 |
| Weekly Target 3 | 85.573333333333 |
| Weekly Target 4 | 86.38 |
| Weekly Target 5 | 86.84 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 85.91 (1.31%) | 85.21 | 84.77 - 86.04 | 0.1164 times | Fri 25 September 2026 | 84.80 (-0.34%) | 86.40 | 82.53 - 86.40 | 1.5149 times | Fri 18 September 2026 | 85.09 (-2.77%) | 86.80 | 84.60 - 86.89 | 0.5546 times | Fri 11 September 2026 | 87.51 (0.59%) | 86.77 | 86.00 - 87.68 | 0.7286 times | Fri 04 September 2026 | 87.00 (2.04%) | 85.89 | 83.65 - 87.10 | 0.6741 times | Fri 28 August 2026 | 85.26 (0.9%) | 84.70 | 84.00 - 86.09 | 1.1121 times | Fri 21 August 2026 | 84.50 (1.99%) | 83.42 | 82.19 - 84.72 | 0.6236 times | Fri 14 August 2026 | 82.85 (0.82%) | 81.91 | 81.63 - 83.04 | 0.8183 times | Fri 07 August 2026 | 82.18 (2.46%) | 81.19 | 80.31 - 83.33 | 1.4294 times | Fri 31 July 2026 | 80.21 (3.76%) | 77.90 | 77.40 - 80.92 | 2.4281 times | Fri 24 July 2026 | 77.30 (0%) | 76.66 | 76.63 - 77.77 | 0.8481 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX GREK are 84.22 and 89.37
| Monthly Target 1 | 80.22 |
| Monthly Target 2 | 83.07 |
| Monthly Target 3 | 85.373333333333 |
| Monthly Target 4 | 88.22 |
| Monthly Target 5 | 90.52 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 85.91 (0.85%) | 84.39 | 82.53 - 87.68 | 0.3749 times | Mon 31 August 2026 | 85.19 (6.21%) | 81.19 | 80.31 - 86.09 | 0.4636 times | Fri 31 July 2026 | 80.21 (6.15%) | 75.86 | 74.02 - 80.92 | 1.2777 times | Tue 30 June 2026 | 75.56 (1.7%) | 74.61 | 71.73 - 78.23 | 0.8236 times | Fri 29 May 2026 | 74.30 (6.22%) | 69.80 | 65.41 - 74.75 | 1.1025 times | Thu 30 April 2026 | 69.95 (9.52%) | 65.93 | 64.49 - 73.93 | 1.2232 times | Tue 31 March 2026 | 63.87 (-9.63%) | 68.13 | 60.53 - 68.45 | 1.8725 times | Fri 27 February 2026 | 70.68 (-4.15%) | 74.72 | 70.01 - 76.79 | 1.1432 times | Fri 30 January 2026 | 73.74 (11.88%) | 67.37 | 65.35 - 77.26 | 0.9826 times | Wed 31 December 2025 | 65.91 (0.9%) | 65.71 | 65.52 - 69.00 | 0.7362 times | Fri 28 November 2025 | 65.32 (4.98%) | 62.13 | 61.96 - 66.50 | 0.6737 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX GREK on MunafaSutra.com for free
DMA SMA EMA moving averages of G X GREK
DMA (daily moving average) of G X GREK
| DMA period | DMA value |
| 5 day DMA | 84.4 |
| 12 day DMA | 85.31 |
| 20 day DMA | 85.52 |
| 35 day DMA | 84.69 |
| 50 day DMA | 83.1 |
| 100 day DMA | 78.76 |
| 150 day DMA | 75.08 |
| 200 day DMA | 73.98 |
EMA (exponential moving average) of G X GREK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.92 | 84.42 | 84.23 |
| 12 day EMA | 85.06 | 84.91 | 84.93 |
| 20 day EMA | 84.94 | 84.84 | 84.84 |
| 35 day EMA | 83.87 | 83.75 | 83.69 |
| 50 day EMA | 82.61 | 82.48 | 82.39 |
SMA (simple moving average) of G X GREK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.4 | 84.43 | 84.48 |
| 12 day SMA | 85.31 | 85.35 | 85.5 |
| 20 day SMA | 85.52 | 85.48 | 85.52 |
| 35 day SMA | 84.69 | 84.58 | 84.48 |
| 50 day SMA | 83.1 | 82.87 | 82.67 |
| 100 day SMA | 78.76 | 78.64 | 78.52 |
| 150 day SMA | 75.08 | 74.97 | 74.88 |
| 200 day SMA | 73.98 | 73.89 | 73.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.