Login or Join
HomepageEagleCapital GRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Capital GRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EagleCapital
Strong Daily Stock price targets for EagleCapital GRF are 10.08 and 10.08
| Daily Target 1 | 10.08 |
| Daily Target 2 | 10.08 |
| Daily Target 3 | 10.08 |
| Daily Target 4 | 10.08 |
| Daily Target 5 | 10.08 |
Daily price and volume Eagle Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.08 (-3.54%) | 10.08 | 10.08 - 10.08 | 0.2338 times | Thu 30 July 2026 | 10.45 (0.38%) | 10.43 | 10.43 - 10.45 | 0.6987 times | Wed 29 July 2026 | 10.41 (0%) | 10.40 | 10.40 - 10.41 | 1.2361 times | Tue 28 July 2026 | 10.41 (0.29%) | 10.10 | 10.10 - 10.41 | 0.5638 times | Fri 24 July 2026 | 10.38 (0%) | 10.38 | 10.36 - 10.38 | 0.3762 times | Fri 24 July 2026 | 10.38 (1.86%) | 10.38 | 10.36 - 10.38 | 0.3762 times | Thu 23 July 2026 | 10.19 (-1.74%) | 10.08 | 10.08 - 10.23 | 5.3566 times | Tue 21 July 2026 | 10.37 (1.27%) | 10.37 | 10.37 - 10.37 | 0.072 times | Thu 16 July 2026 | 10.24 (0.1%) | 10.24 | 10.24 - 10.24 | 0.5493 times | Wed 15 July 2026 | 10.23 (0.29%) | 10.23 | 10.23 - 10.23 | 0.5374 times | Mon 13 July 2026 | 10.20 (1.59%) | 10.12 | 10.12 - 10.20 | 5.4818 times |
Weekly price and charts EagleCapital
Strong weekly Stock price targets for EagleCapital GRF are 9.9 and 10.27
| Weekly Target 1 | 9.83 |
| Weekly Target 2 | 9.96 |
| Weekly Target 3 | 10.203333333333 |
| Weekly Target 4 | 10.33 |
| Weekly Target 5 | 10.57 |
Weekly price and volumes for Eagle Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.08 (-2.89%) | 10.10 | 10.08 - 10.45 | 0.5909 times | Fri 24 July 2026 | 10.38 (0%) | 10.38 | 10.36 - 10.38 | 0.0814 times | Fri 24 July 2026 | 10.38 (1.37%) | 10.37 | 10.08 - 10.38 | 1.2554 times | Thu 16 July 2026 | 10.24 (1.99%) | 10.12 | 10.12 - 10.24 | 1.4206 times | Fri 10 July 2026 | 10.04 (-0.1%) | 10.01 | 10.00 - 10.20 | 0.4286 times | Thu 02 July 2026 | 10.05 (0.4%) | 10.01 | 9.97 - 10.29 | 2.0684 times | Fri 26 June 2026 | 10.01 (0.3%) | 10.00 | 9.97 - 10.19 | 0.4062 times | Thu 18 June 2026 | 9.98 (-0.8%) | 10.01 | 9.98 - 10.01 | 0.1084 times | Fri 12 June 2026 | 10.06 (1.51%) | 10.05 | 9.90 - 10.20 | 1.5197 times | Fri 05 June 2026 | 9.91 (-2.46%) | 10.03 | 9.86 - 10.20 | 2.1203 times | Fri 29 May 2026 | 10.16 (1.6%) | 10.00 | 9.98 - 10.58 | 3.3042 times |
Monthly price and charts EagleCapital
Strong monthly Stock price targets for EagleCapital GRF are 9.82 and 10.27
| Monthly Target 1 | 9.73 |
| Monthly Target 2 | 9.9 |
| Monthly Target 3 | 10.176666666667 |
| Monthly Target 4 | 10.35 |
| Monthly Target 5 | 10.63 |
Monthly price and volumes Eagle Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.08 (-1.08%) | 10.19 | 10.00 - 10.45 | 0.7111 times | Tue 30 June 2026 | 10.19 (0.3%) | 10.03 | 9.86 - 10.20 | 0.6923 times | Fri 29 May 2026 | 10.16 (-0.39%) | 10.34 | 9.74 - 10.58 | 1.9627 times | Thu 30 April 2026 | 10.20 (-0.58%) | 10.59 | 9.64 - 10.62 | 0.542 times | Mon 30 March 2026 | 10.26 (-3.21%) | 10.87 | 9.60 - 10.94 | 0.3384 times | Fri 27 February 2026 | 10.60 (-1.85%) | 10.80 | 10.36 - 11.32 | 0.5112 times | Tue 27 January 2026 | 10.80 (0%) | 10.80 | 10.36 - 11.22 | 0.2771 times | Wed 31 December 2025 | 10.80 (9.09%) | 10.04 | 10.00 - 11.85 | 3.1042 times | Wed 26 November 2025 | 9.90 (-9.17%) | 10.62 | 9.70 - 10.90 | 0.8431 times | Fri 31 October 2025 | 10.90 (3.71%) | 10.72 | 10.39 - 11.68 | 1.0178 times | Tue 30 September 2025 | 10.51 (-0.38%) | 10.88 | 10.39 - 11.02 | 0.3621 times |
Indicator Analysis of EagleCapital
Please login to view indicator analysis. or View indicator analysis of EagleCapital GRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Capital GRF
DMA (daily moving average) of Eagle Capital GRF
| DMA period | DMA value |
| 5 day DMA | 10.35 |
| 12 day DMA | 10.28 |
| 20 day DMA | 10.22 |
| 35 day DMA | 10.12 |
| 50 day DMA | 10.11 |
| 100 day DMA | 10.29 |
| 150 day DMA | 10.42 |
| 200 day DMA | 10.42 |
EMA (exponential moving average) of Eagle Capital GRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.29 | 10.39 | 10.36 |
| 12 day EMA | 10.27 | 10.31 | 10.29 |
| 20 day EMA | 10.22 | 10.24 | 10.22 |
| 35 day EMA | 10.19 | 10.2 | 10.19 |
| 50 day EMA | 10.14 | 10.14 | 10.13 |
SMA (simple moving average) of Eagle Capital GRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.35 | 10.41 | 10.35 |
| 12 day SMA | 10.28 | 10.28 | 10.26 |
| 20 day SMA | 10.22 | 10.22 | 10.2 |
| 35 day SMA | 10.12 | 10.12 | 10.11 |
| 50 day SMA | 10.11 | 10.12 | 10.11 |
| 100 day SMA | 10.29 | 10.3 | 10.31 |
| 150 day SMA | 10.42 | 10.42 | 10.43 |
| 200 day SMA | 10.42 | 10.42 | 10.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.