GreenBond GRNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Green Bond GRNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GreenBond

Strong Daily Stock price targets for GreenBond GRNB are 23.89 and 23.96

Daily Target 123.84
Daily Target 223.87
Daily Target 323.906666666667
Daily Target 423.94
Daily Target 523.98

Daily price and volume Green Bond

Date Closing Open Range Volume
Thu 02 April 2026 23.91 (0.13%) 23.87 23.87 - 23.94 0.4556 times
Wed 01 April 2026 23.88 (-0.33%) 23.85 23.85 - 23.94 0.8852 times
Tue 31 March 2026 23.96 (0.38%) 23.93 23.91 - 23.99 0.5498 times
Mon 30 March 2026 23.87 (0.29%) 23.85 23.85 - 23.92 0.5803 times
Fri 27 March 2026 23.80 (-0.21%) 23.80 23.78 - 23.83 1.1168 times
Thu 26 March 2026 23.85 (-0.71%) 23.93 23.83 - 23.97 1.4841 times
Wed 25 March 2026 24.02 (0.5%) 23.99 23.96 - 24.02 0.8261 times
Tue 24 March 2026 23.90 (-0.33%) 23.94 23.88 - 23.94 1.0056 times
Mon 23 March 2026 23.98 (0.55%) 23.93 23.92 - 24.00 0.772 times
Fri 20 March 2026 23.85 (-0.87%) 24.00 23.85 - 24.00 2.3245 times
Thu 19 March 2026 24.06 (-0.29%) 23.99 23.96 - 24.08 0.818 times

Daily chart GreenBond

Weekly price and charts GreenBond

Strong weekly Stock price targets for GreenBond GRNB are 23.88 and 24.02

Weekly Target 123.78
Weekly Target 223.84
Weekly Target 323.916666666667
Weekly Target 423.98
Weekly Target 524.06

Weekly price and volumes for Green Bond

Date Closing Open Range Volume
Thu 02 April 2026 23.91 (0.46%) 23.85 23.85 - 23.99 0.6465 times
Fri 27 March 2026 23.80 (-0.21%) 23.93 23.78 - 24.02 1.3617 times
Fri 20 March 2026 23.85 (-0.71%) 24.07 23.85 - 24.13 0.9663 times
Fri 13 March 2026 24.02 (-0.87%) 24.15 24.02 - 24.30 0.6064 times
Fri 06 March 2026 24.23 (-1.06%) 24.39 24.17 - 24.41 1.0336 times
Fri 27 February 2026 24.49 (0.16%) 24.43 24.43 - 24.50 1.8061 times
Fri 20 February 2026 24.45 (0.04%) 24.42 24.41 - 24.48 0.8178 times
Fri 13 February 2026 24.44 (0%) 24.41 24.41 - 24.45 0.1973 times
Fri 13 February 2026 24.44 (0.45%) 24.30 24.28 - 24.45 1.1457 times
Fri 06 February 2026 24.33 (-0.33%) 24.46 24.27 - 24.46 1.4185 times
Fri 30 January 2026 24.41 (0.04%) 24.45 24.36 - 24.45 1.0431 times

weekly chart GreenBond

Monthly price and charts GreenBond

Strong monthly Stock price targets for GreenBond GRNB are 23.88 and 23.97

Monthly Target 123.81
Monthly Target 223.86
Monthly Target 323.9
Monthly Target 423.95
Monthly Target 523.99

Monthly price and volumes Green Bond

Date Closing Open Range Volume
Thu 02 April 2026 23.91 (-0.21%) 23.85 23.85 - 23.94 0.096 times
Tue 31 March 2026 23.96 (-2.16%) 24.39 23.78 - 24.41 1.1667 times
Fri 27 February 2026 24.49 (0.33%) 24.46 24.27 - 24.50 1.4736 times
Fri 30 January 2026 24.41 (0.33%) 24.34 24.30 - 24.45 1.2279 times
Wed 31 December 2025 24.33 (-0.49%) 24.53 24.29 - 24.57 0.976 times
Fri 28 November 2025 24.45 (-0.08%) 24.32 24.29 - 24.55 0.9213 times
Fri 31 October 2025 24.47 (0.16%) 24.41 24.32 - 24.67 1.5021 times
Tue 30 September 2025 24.43 (0.25%) 24.20 24.20 - 24.63 0.8156 times
Fri 29 August 2025 24.37 (0.7%) 24.19 24.17 - 24.44 1.0554 times
Thu 31 July 2025 24.20 (-0.17%) 24.13 23.99 - 24.26 0.7655 times
Mon 30 June 2025 24.24 (1.13%) 23.85 23.82 - 24.24 0.5009 times

monthly chart GreenBond

DMA SMA EMA moving averages of Green Bond GRNB

DMA (daily moving average) of Green Bond GRNB

DMA period DMA value
5 day DMA 23.88
12 day DMA 23.93
20 day DMA 24.02
35 day DMA 24.2
50 day DMA 24.25
100 day DMA 24.32
150 day DMA 24.36
200 day DMA 24.32

EMA (exponential moving average) of Green Bond GRNB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.923.923.91
12 day EMA23.9523.9623.97
20 day EMA24.0124.0224.04
35 day EMA24.1124.1224.13
50 day EMA24.2324.2424.25

SMA (simple moving average) of Green Bond GRNB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8823.8723.9
12 day SMA23.9323.9523.96
20 day SMA24.0224.0424.07
35 day SMA24.224.2124.22
50 day SMA24.2524.2624.26
100 day SMA24.3224.3224.33
150 day SMA24.3624.3724.37
200 day SMA24.3224.3224.32
Back to top | Use Dark Theme