Login or Join
HomepageGreenBond GRNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Bond GRNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GreenBond
Strong Daily Stock price targets for GreenBond GRNB are 23.29 and 23.39
| Daily Target 1 | 23.21 |
| Daily Target 2 | 23.26 |
| Daily Target 3 | 23.306666666667 |
| Daily Target 4 | 23.36 |
| Daily Target 5 | 23.41 |
Daily price and volume Green Bond
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 23.32 (-0.21%) | 23.30 | 23.25 - 23.35 | 1.5219 times | Fri 25 September 2026 | 23.37 (0%) | 23.38 | 23.32 - 23.39 | 0.9649 times | Thu 24 September 2026 | 23.37 (-0.34%) | 23.42 | 23.37 - 23.47 | 1.0326 times | Wed 23 September 2026 | 23.45 (-0.59%) | 23.54 | 23.42 - 23.55 | 0.8934 times | Tue 22 September 2026 | 23.59 (0.13%) | 23.59 | 23.57 - 23.60 | 0.2282 times | Mon 21 September 2026 | 23.56 (0.04%) | 23.55 | 23.54 - 23.60 | 1.6896 times | Fri 18 September 2026 | 23.55 (-0.17%) | 23.54 | 23.52 - 23.57 | 1.1003 times | Thu 17 September 2026 | 23.59 (0.3%) | 23.56 | 23.55 - 23.59 | 0.1024 times | Wed 16 September 2026 | 23.52 (0%) | 23.55 | 23.52 - 23.65 | 0.8495 times | Tue 15 September 2026 | 23.52 (-0.04%) | 23.50 | 23.49 - 23.55 | 1.6173 times | Mon 14 September 2026 | 23.53 (-0.08%) | 23.54 | 23.48 - 23.56 | 1.035 times |
Weekly price and charts GreenBond
Strong weekly Stock price targets for GreenBond GRNB are 23.29 and 23.39
| Weekly Target 1 | 23.21 |
| Weekly Target 2 | 23.26 |
| Weekly Target 3 | 23.306666666667 |
| Weekly Target 4 | 23.36 |
| Weekly Target 5 | 23.41 |
Weekly price and volumes for Green Bond
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 23.32 (-0.21%) | 23.30 | 23.25 - 23.35 | 0.5715 times | Fri 25 September 2026 | 23.37 (-0.76%) | 23.55 | 23.32 - 23.60 | 1.8056 times | Fri 18 September 2026 | 23.55 (0%) | 23.54 | 23.48 - 23.65 | 1.7665 times | Fri 11 September 2026 | 23.55 (-0.55%) | 23.73 | 23.52 - 23.73 | 0.9374 times | Fri 04 September 2026 | 23.68 (-0.59%) | 23.81 | 23.65 - 23.85 | 0.7407 times | Fri 28 August 2026 | 23.82 (0%) | 23.85 | 23.81 - 23.95 | 0.8358 times | Fri 21 August 2026 | 23.82 (-0.08%) | 23.83 | 23.77 - 23.87 | 0.761 times | Fri 14 August 2026 | 23.84 (0%) | 23.81 | 23.78 - 24.01 | 0.9472 times | Fri 07 August 2026 | 23.84 (0.21%) | 23.73 | 23.73 - 23.91 | 0.8606 times | Fri 31 July 2026 | 23.79 (0.17%) | 23.81 | 23.75 - 23.85 | 0.7738 times | Fri 24 July 2026 | 23.75 (0%) | 23.76 | 23.75 - 23.81 | 0.2706 times |
Monthly price and charts GreenBond
Strong monthly Stock price targets for GreenBond GRNB are 22.99 and 23.59
| Monthly Target 1 | 22.87 |
| Monthly Target 2 | 23.1 |
| Monthly Target 3 | 23.473333333333 |
| Monthly Target 4 | 23.7 |
| Monthly Target 5 | 24.07 |
Monthly price and volumes Green Bond
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 23.32 (-2.18%) | 23.68 | 23.25 - 23.85 | 1.3207 times | Mon 31 August 2026 | 23.84 (0.21%) | 23.73 | 23.73 - 24.01 | 0.8191 times | Fri 31 July 2026 | 23.79 (-1.45%) | 23.92 | 23.72 - 24.05 | 1.3198 times | Tue 30 June 2026 | 24.14 (0.04%) | 24.02 | 23.92 - 24.20 | 0.8049 times | Fri 29 May 2026 | 24.13 (0.17%) | 24.03 | 23.84 - 24.19 | 0.989 times | Thu 30 April 2026 | 24.09 (0.54%) | 23.85 | 23.84 - 24.27 | 0.7462 times | Tue 31 March 2026 | 23.96 (-2.16%) | 24.39 | 23.78 - 24.41 | 0.9634 times | Fri 27 February 2026 | 24.49 (0.33%) | 24.46 | 24.27 - 24.50 | 1.2169 times | Fri 30 January 2026 | 24.41 (0.33%) | 24.34 | 24.30 - 24.45 | 1.0139 times | Wed 31 December 2025 | 24.33 (-0.49%) | 24.53 | 24.29 - 24.57 | 0.806 times | Fri 28 November 2025 | 24.45 (-0.08%) | 24.32 | 24.29 - 24.55 | 0.7608 times |
Indicator Analysis of GreenBond
Please login to view indicator analysis. or View indicator analysis of GreenBond GRNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Bond GRNB
DMA (daily moving average) of Green Bond GRNB
| DMA period | DMA value |
| 5 day DMA | 23.42 |
| 12 day DMA | 23.49 |
| 20 day DMA | 23.58 |
| 35 day DMA | 23.69 |
| 50 day DMA | 23.72 |
| 100 day DMA | 23.87 |
| 150 day DMA | 23.95 |
| 200 day DMA | 24.06 |
EMA (exponential moving average) of Green Bond GRNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.4 | 23.44 | 23.48 |
| 12 day EMA | 23.49 | 23.52 | 23.55 |
| 20 day EMA | 23.56 | 23.59 | 23.61 |
| 35 day EMA | 23.62 | 23.64 | 23.66 |
| 50 day EMA | 23.71 | 23.73 | 23.74 |
SMA (simple moving average) of Green Bond GRNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.42 | 23.47 | 23.5 |
| 12 day SMA | 23.49 | 23.51 | 23.54 |
| 20 day SMA | 23.58 | 23.6 | 23.63 |
| 35 day SMA | 23.69 | 23.7 | 23.72 |
| 50 day SMA | 23.72 | 23.73 | 23.74 |
| 100 day SMA | 23.87 | 23.88 | 23.89 |
| 150 day SMA | 23.95 | 23.96 | 23.96 |
| 200 day SMA | 24.06 | 24.06 | 24.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.