Login or Join
HomepageGreenBond GRNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Bond GRNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GreenBond
Strong Daily Stock price targets for GreenBond GRNB are 23.78 and 23.82
| Daily Target 1 | 23.74 |
| Daily Target 2 | 23.77 |
| Daily Target 3 | 23.783333333333 |
| Daily Target 4 | 23.81 |
| Daily Target 5 | 23.82 |
Daily price and volume Green Bond
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.79 (-0.13%) | 23.77 | 23.76 - 23.80 | 0.9081 times | Thu 30 July 2026 | 23.82 (0.17%) | 23.84 | 23.80 - 23.85 | 0.5302 times | Wed 29 July 2026 | 23.78 (-0.17%) | 23.81 | 23.77 - 23.83 | 0.5321 times | Tue 28 July 2026 | 23.82 (0.13%) | 23.81 | 23.81 - 23.84 | 0.4986 times | Mon 27 July 2026 | 23.79 (0.17%) | 23.81 | 23.75 - 23.82 | 0.7413 times | Fri 24 July 2026 | 23.75 (0%) | 23.76 | 23.75 - 23.81 | 1.1224 times | Fri 24 July 2026 | 23.75 (0.13%) | 23.76 | 23.75 - 23.81 | 1.1224 times | Thu 23 July 2026 | 23.72 (-0.38%) | 23.75 | 23.72 - 23.82 | 0.7665 times | Wed 22 July 2026 | 23.81 (-0.08%) | 23.83 | 23.79 - 23.87 | 1.1124 times | Tue 21 July 2026 | 23.83 (-0.08%) | 23.86 | 23.80 - 23.87 | 2.666 times | Mon 20 July 2026 | 23.85 (-0.21%) | 23.90 | 23.85 - 23.91 | 2.0126 times |
Weekly price and charts GreenBond
Strong weekly Stock price targets for GreenBond GRNB are 23.72 and 23.82
| Weekly Target 1 | 23.7 |
| Weekly Target 2 | 23.74 |
| Weekly Target 3 | 23.796666666667 |
| Weekly Target 4 | 23.84 |
| Weekly Target 5 | 23.9 |
Weekly price and volumes for Green Bond
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.79 (0.17%) | 23.81 | 23.75 - 23.85 | 0.8447 times | Fri 24 July 2026 | 23.75 (0%) | 23.76 | 23.75 - 23.81 | 0.2953 times | Fri 24 July 2026 | 23.75 (-0.63%) | 23.90 | 23.72 - 23.91 | 2.0207 times | Fri 17 July 2026 | 23.90 (-0.17%) | 23.90 | 23.88 - 23.99 | 1.696 times | Fri 10 July 2026 | 23.94 (-0.25%) | 24.04 | 23.89 - 24.05 | 0.9567 times | Thu 02 July 2026 | 24.00 (-0.5%) | 24.16 | 23.92 - 24.20 | 0.4948 times | Fri 26 June 2026 | 24.12 (0.08%) | 24.12 | 24.04 - 24.18 | 1.0342 times | Thu 18 June 2026 | 24.10 (0.21%) | 24.12 | 24.05 - 24.13 | 0.4816 times | Fri 12 June 2026 | 24.05 (0.33%) | 23.97 | 23.92 - 24.09 | 1.0729 times | Fri 05 June 2026 | 23.97 (-0.66%) | 24.02 | 23.96 - 24.12 | 1.103 times | Fri 29 May 2026 | 24.13 (0.67%) | 24.00 | 23.98 - 24.16 | 1.0688 times |
Monthly price and charts GreenBond
Strong monthly Stock price targets for GreenBond GRNB are 23.59 and 23.92
| Monthly Target 1 | 23.52 |
| Monthly Target 2 | 23.66 |
| Monthly Target 3 | 23.853333333333 |
| Monthly Target 4 | 23.99 |
| Monthly Target 5 | 24.18 |
Monthly price and volumes Green Bond
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.79 (-1.45%) | 23.92 | 23.72 - 24.05 | 1.3383 times | Tue 30 June 2026 | 24.14 (0.04%) | 24.02 | 23.92 - 24.20 | 0.8163 times | Fri 29 May 2026 | 24.13 (0.17%) | 24.03 | 23.84 - 24.19 | 1.0029 times | Thu 30 April 2026 | 24.09 (0.54%) | 23.85 | 23.84 - 24.27 | 0.7567 times | Tue 31 March 2026 | 23.96 (-2.16%) | 24.39 | 23.78 - 24.41 | 0.977 times | Fri 27 February 2026 | 24.49 (0.33%) | 24.46 | 24.27 - 24.50 | 1.234 times | Fri 30 January 2026 | 24.41 (0.33%) | 24.34 | 24.30 - 24.45 | 1.0282 times | Wed 31 December 2025 | 24.33 (-0.49%) | 24.53 | 24.29 - 24.57 | 0.8173 times | Fri 28 November 2025 | 24.45 (-0.08%) | 24.32 | 24.29 - 24.55 | 0.7715 times | Fri 31 October 2025 | 24.47 (0.16%) | 24.41 | 24.32 - 24.67 | 1.2579 times | Tue 30 September 2025 | 24.43 (0.25%) | 24.20 | 24.20 - 24.63 | 0.6829 times |
Indicator Analysis of GreenBond
Please login to view indicator analysis. or View indicator analysis of GreenBond GRNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Bond GRNB
DMA (daily moving average) of Green Bond GRNB
| DMA period | DMA value |
| 5 day DMA | 23.8 |
| 12 day DMA | 23.8 |
| 20 day DMA | 23.86 |
| 35 day DMA | 23.95 |
| 50 day DMA | 23.98 |
| 100 day DMA | 24.01 |
| 150 day DMA | 24.13 |
| 200 day DMA | 24.2 |
EMA (exponential moving average) of Green Bond GRNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.8 | 23.8 | 23.79 |
| 12 day EMA | 23.81 | 23.81 | 23.81 |
| 20 day EMA | 23.85 | 23.86 | 23.86 |
| 35 day EMA | 23.89 | 23.9 | 23.9 |
| 50 day EMA | 23.94 | 23.95 | 23.96 |
SMA (simple moving average) of Green Bond GRNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.8 | 23.79 | 23.78 |
| 12 day SMA | 23.8 | 23.81 | 23.83 |
| 20 day SMA | 23.86 | 23.87 | 23.88 |
| 35 day SMA | 23.95 | 23.96 | 23.97 |
| 50 day SMA | 23.98 | 23.98 | 23.98 |
| 100 day SMA | 24.01 | 24.01 | 24.01 |
| 150 day SMA | 24.13 | 24.13 | 24.14 |
| 200 day SMA | 24.2 | 24.21 | 24.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.