Login or Join
HomepageGsConnect GSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Connect GSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsConnect
Strong Daily Stock price targets for GsConnect GSC are 65.08 and 66.1
| Daily Target 1 | 64.79 |
| Daily Target 2 | 65.36 |
| Daily Target 3 | 65.81 |
| Daily Target 4 | 66.38 |
| Daily Target 5 | 66.83 |
Daily price and volume Gs Connect
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 65.93 (-0.09%) | 66.00 | 65.24 - 66.26 | 0.3929 times | Thu 30 July 2026 | 65.99 (0.53%) | 65.28 | 65.28 - 65.99 | 0.3236 times | Wed 29 July 2026 | 65.64 (-0.88%) | 66.06 | 64.95 - 66.10 | 1.1306 times | Tue 28 July 2026 | 66.22 (0.09%) | 65.74 | 65.71 - 66.22 | 0.381 times | Mon 27 July 2026 | 66.16 (-0.08%) | 66.72 | 65.88 - 66.72 | 4.8192 times | Fri 24 July 2026 | 66.21 (0%) | 66.40 | 66.21 - 66.76 | 0.5041 times | Fri 24 July 2026 | 66.21 (-0.29%) | 66.40 | 66.21 - 66.76 | 0.5041 times | Thu 23 July 2026 | 66.40 (-0.45%) | 66.52 | 66.16 - 66.60 | 0.8148 times | Wed 22 July 2026 | 66.70 (-0.61%) | 67.15 | 66.70 - 67.32 | 0.5704 times | Tue 21 July 2026 | 67.11 (1.31%) | 67.94 | 66.29 - 67.94 | 0.5593 times | Mon 20 July 2026 | 66.24 (-0.81%) | 66.69 | 66.24 - 66.83 | 0.4052 times |
Weekly price and charts GsConnect
Strong weekly Stock price targets for GsConnect GSC are 64.56 and 66.33
| Weekly Target 1 | 64.1 |
| Weekly Target 2 | 65.01 |
| Weekly Target 3 | 65.866666666667 |
| Weekly Target 4 | 66.78 |
| Weekly Target 5 | 67.64 |
Weekly price and volumes for Gs Connect
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 65.93 (-0.42%) | 66.72 | 64.95 - 66.72 | 1.8499 times | Fri 24 July 2026 | 66.21 (0%) | 66.40 | 66.21 - 66.76 | 0.1323 times | Fri 24 July 2026 | 66.21 (-0.85%) | 66.69 | 66.16 - 67.94 | 0.7491 times | Fri 17 July 2026 | 66.78 (-0.34%) | 67.47 | 66.09 - 67.63 | 1.2304 times | Fri 10 July 2026 | 67.01 (0.13%) | 67.89 | 65.16 - 67.96 | 1.3559 times | Thu 02 July 2026 | 66.92 (-1.65%) | 68.19 | 66.70 - 69.43 | 0.6705 times | Fri 26 June 2026 | 68.04 (3.06%) | 66.80 | 65.81 - 69.00 | 0.6738 times | Thu 18 June 2026 | 66.02 (1.29%) | 66.32 | 64.82 - 66.54 | 1.0312 times | Fri 12 June 2026 | 65.18 (5.64%) | 62.54 | 61.38 - 65.57 | 1.1488 times | Fri 05 June 2026 | 61.70 (-0.58%) | 61.78 | 61.32 - 63.36 | 1.158 times | Fri 29 May 2026 | 62.06 (1.5%) | 62.15 | 61.91 - 63.30 | 3.2177 times |
Monthly price and charts GsConnect
Strong monthly Stock price targets for GsConnect GSC are 63.29 and 67.6
| Monthly Target 1 | 62.4 |
| Monthly Target 2 | 64.17 |
| Monthly Target 3 | 66.713333333333 |
| Monthly Target 4 | 68.48 |
| Monthly Target 5 | 71.02 |
Monthly price and volumes Gs Connect
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 65.93 (-4.77%) | 68.70 | 64.95 - 69.26 | 0.7271 times | Tue 30 June 2026 | 69.23 (11.55%) | 61.78 | 61.32 - 69.43 | 0.5646 times | Fri 29 May 2026 | 62.06 (2.19%) | 60.68 | 58.44 - 63.30 | 0.8878 times | Thu 30 April 2026 | 60.73 (11.15%) | 55.13 | 55.02 - 61.38 | 4.1217 times | Tue 31 March 2026 | 54.64 (-6.23%) | 58.36 | 52.31 - 58.90 | 0.4644 times | Fri 27 February 2026 | 58.27 (1.57%) | 57.84 | 57.39 - 60.64 | 0.5785 times | Fri 30 January 2026 | 57.37 (5.54%) | 55.23 | 54.54 - 59.93 | 0.5169 times | Wed 31 December 2025 | 54.36 (-0.73%) | 54.43 | 54.06 - 56.61 | 0.5939 times | Fri 28 November 2025 | 54.76 (2.85%) | 53.07 | 50.70 - 55.00 | 0.5621 times | Fri 31 October 2025 | 53.24 (-0.08%) | 53.21 | 51.44 - 54.63 | 0.9832 times | Tue 30 September 2025 | 53.28 (-0.6%) | 52.99 | 52.44 - 54.95 | 0.4902 times |
Indicator Analysis of GsConnect
Please login to view indicator analysis. or View indicator analysis of GsConnect GSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Connect GSC
DMA (daily moving average) of Gs Connect GSC
| DMA period | DMA value |
| 5 day DMA | 65.99 |
| 12 day DMA | 66.3 |
| 20 day DMA | 66.49 |
| 35 day DMA | 66.63 |
| 50 day DMA | 65.36 |
| 100 day DMA | 61.72 |
| 150 day DMA | 60.48 |
| 200 day DMA | 58.82 |
EMA (exponential moving average) of Gs Connect GSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66 | 66.04 | 66.07 |
| 12 day EMA | 66.23 | 66.29 | 66.34 |
| 20 day EMA | 66.28 | 66.32 | 66.35 |
| 35 day EMA | 65.6 | 65.58 | 65.56 |
| 50 day EMA | 64.98 | 64.94 | 64.9 |
SMA (simple moving average) of Gs Connect GSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.99 | 66.04 | 66.09 |
| 12 day SMA | 66.3 | 66.38 | 66.46 |
| 20 day SMA | 66.49 | 66.57 | 66.61 |
| 35 day SMA | 66.63 | 66.59 | 66.49 |
| 50 day SMA | 65.36 | 65.24 | 65.1 |
| 100 day SMA | 61.72 | 61.62 | 61.52 |
| 150 day SMA | 60.48 | 60.41 | 60.34 |
| 200 day SMA | 58.82 | 58.75 | 58.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.