Login or Join
HomepageGoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSEE are 69.14 and 69.14
| Daily Target 1 | 69.14 |
| Daily Target 2 | 69.14 |
| Daily Target 3 | 69.14 |
| Daily Target 4 | 69.14 |
| Daily Target 5 | 69.14 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 69.14 (-1.13%) | 69.14 | 69.14 - 69.14 | 0.2633 times | Fri 25 September 2026 | 69.93 (0.14%) | 69.93 | 69.93 - 69.93 | 0.2633 times | Thu 24 September 2026 | 69.83 (0.27%) | 69.83 | 69.83 - 69.83 | 0.2659 times | Wed 23 September 2026 | 69.64 (-2.14%) | 70.75 | 69.64 - 70.75 | 2.3697 times | Tue 22 September 2026 | 71.16 (3.46%) | 70.76 | 70.76 - 71.16 | 0.7899 times | Mon 21 September 2026 | 68.78 (-0.33%) | 70.85 | 70.85 - 70.85 | 0 times | Fri 18 September 2026 | 69.01 (0.01%) | 68.82 | 68.78 - 69.01 | 1.3165 times | Thu 17 September 2026 | 69.00 (2.22%) | 68.73 | 68.73 - 69.00 | 2.8752 times | Wed 16 September 2026 | 67.50 (-0.15%) | 68.10 | 67.50 - 68.10 | 1.2164 times | Tue 15 September 2026 | 67.60 (-2.79%) | 67.65 | 67.60 - 67.65 | 0.6398 times | Mon 14 September 2026 | 69.54 (-0.42%) | 68.16 | 68.16 - 68.16 | 0 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEE are 69.14 and 69.14
| Weekly Target 1 | 69.14 |
| Weekly Target 2 | 69.14 |
| Weekly Target 3 | 69.14 |
| Weekly Target 4 | 69.14 |
| Weekly Target 5 | 69.14 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 69.14 (-1.13%) | 69.14 | 69.14 - 69.14 | 0.0057 times | Fri 25 September 2026 | 69.93 (1.33%) | 70.85 | 69.64 - 71.16 | 0.0804 times | Fri 18 September 2026 | 69.01 (-1.17%) | 68.16 | 67.50 - 69.01 | 0.1318 times | Fri 11 September 2026 | 69.83 (1.26%) | 70.84 | 69.05 - 71.00 | 0.1549 times | Fri 04 September 2026 | 68.96 (-0.19%) | 68.93 | 68.90 - 70.53 | 5.569 times | Fri 28 August 2026 | 69.09 (0.13%) | 68.25 | 67.86 - 70.03 | 0.2754 times | Fri 21 August 2026 | 69.00 (0.55%) | 69.70 | 67.57 - 69.74 | 3.0277 times | Fri 14 August 2026 | 68.62 (1.86%) | 67.14 | 67.14 - 68.85 | 0.1262 times | Fri 07 August 2026 | 67.37 (1.51%) | 66.32 | 66.32 - 68.29 | 0.169 times | Fri 31 July 2026 | 66.37 (1.61%) | 65.28 | 63.49 - 66.70 | 0.4597 times | Fri 24 July 2026 | 65.32 (0%) | 65.69 | 65.32 - 65.69 | 0.0321 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEE are 68.32 and 71.98
| Monthly Target 1 | 65.61 |
| Monthly Target 2 | 67.37 |
| Monthly Target 3 | 69.266666666667 |
| Monthly Target 4 | 71.03 |
| Monthly Target 5 | 72.93 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 69.14 (0.3%) | 69.05 | 67.50 - 71.16 | 0.4229 times | Mon 31 August 2026 | 68.93 (3.86%) | 66.32 | 66.32 - 70.03 | 1.3731 times | Fri 31 July 2026 | 66.37 (-5.59%) | 69.33 | 63.49 - 69.72 | 0.5394 times | Tue 30 June 2026 | 70.30 (-1%) | 71.57 | 66.21 - 74.01 | 0.7215 times | Fri 29 May 2026 | 71.01 (7.64%) | 66.43 | 65.50 - 71.08 | 0.3943 times | Thu 30 April 2026 | 65.97 (12.79%) | 59.01 | 57.31 - 65.97 | 1.0741 times | Tue 31 March 2026 | 58.49 (-8.99%) | 63.01 | 56.50 - 63.55 | 1.582 times | Fri 27 February 2026 | 64.27 (5.09%) | 60.50 | 60.29 - 65.23 | 2.3152 times | Fri 30 January 2026 | 61.16 (8.86%) | 57.01 | 57.01 - 63.20 | 0.5481 times | Wed 31 December 2025 | 56.18 (-0.93%) | 56.84 | 55.69 - 57.28 | 1.0294 times | Fri 28 November 2025 | 56.71 (-1.44%) | 57.08 | 54.71 - 57.90 | 1.7554 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSEE
DMA (daily moving average) of Goldman Sachs GSEE
| DMA period | DMA value |
| 5 day DMA | 69.94 |
| 12 day DMA | 69.25 |
| 20 day DMA | 69.33 |
| 35 day DMA | 69 |
| 50 day DMA | 68.17 |
| 100 day DMA | 68.57 |
| 150 day DMA | 66.46 |
| 200 day DMA | 64.8 |
EMA (exponential moving average) of Goldman Sachs GSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.55 | 69.76 | 69.67 |
| 12 day EMA | 69.43 | 69.48 | 69.4 |
| 20 day EMA | 69.23 | 69.24 | 69.17 |
| 35 day EMA | 68.7 | 68.67 | 68.6 |
| 50 day EMA | 68.2 | 68.16 | 68.09 |
SMA (simple moving average) of Goldman Sachs GSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.94 | 69.87 | 69.68 |
| 12 day SMA | 69.25 | 69.24 | 69.28 |
| 20 day SMA | 69.33 | 69.33 | 69.31 |
| 35 day SMA | 69 | 68.94 | 68.87 |
| 50 day SMA | 68.17 | 68.1 | 68.01 |
| 100 day SMA | 68.57 | 68.57 | 68.57 |
| 150 day SMA | 66.46 | 66.43 | 66.38 |
| 200 day SMA | 64.8 | 64.74 | 64.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.