Login or Join
HomepageGoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSEE are 56.26 and 56.75
| Daily Target 1 | 56.17 |
| Daily Target 2 | 56.34 |
| Daily Target 3 | 56.663333333333 |
| Daily Target 4 | 56.83 |
| Daily Target 5 | 57.15 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 56.50 (-0.74%) | 56.71 | 56.50 - 56.99 | 0.1488 times | Fri 27 March 2026 | 56.92 (-1.04%) | 57.09 | 56.85 - 57.74 | 5.1314 times | Thu 26 March 2026 | 57.52 (-3.1%) | 57.80 | 57.19 - 57.83 | 2.3215 times | Wed 25 March 2026 | 59.36 (1.38%) | 59.45 | 59.36 - 59.68 | 0.2194 times | Tue 24 March 2026 | 58.55 (-1.51%) | 57.92 | 57.92 - 58.55 | 0.0317 times | Mon 23 March 2026 | 59.45 (2.93%) | 59.94 | 59.14 - 60.11 | 0.2194 times | Fri 20 March 2026 | 57.76 (-3.81%) | 58.47 | 57.29 - 58.57 | 0.3399 times | Thu 19 March 2026 | 60.05 (-1.78%) | 58.81 | 58.69 - 60.30 | 1.2824 times | Tue 17 March 2026 | 61.14 (1.21%) | 60.92 | 60.92 - 61.28 | 0.1259 times | Mon 16 March 2026 | 60.41 (2.76%) | 60.39 | 60.05 - 60.61 | 0.1795 times | Fri 13 March 2026 | 58.79 (-0.61%) | 59.80 | 58.74 - 59.87 | 0.3529 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEE are 56.26 and 56.75
| Weekly Target 1 | 56.17 |
| Weekly Target 2 | 56.34 |
| Weekly Target 3 | 56.663333333333 |
| Weekly Target 4 | 56.83 |
| Weekly Target 5 | 57.15 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 56.50 (-0.74%) | 56.71 | 56.50 - 56.99 | 0.0417 times | Fri 27 March 2026 | 56.92 (-1.45%) | 59.94 | 56.85 - 60.11 | 2.2196 times | Fri 20 March 2026 | 57.76 (-1.75%) | 60.39 | 57.29 - 61.28 | 0.54 times | Fri 13 March 2026 | 58.79 (-0.76%) | 58.93 | 58.30 - 61.54 | 0.629 times | Fri 06 March 2026 | 59.24 (-7.83%) | 63.01 | 58.92 - 63.55 | 0.5826 times | Fri 27 February 2026 | 64.27 (0.25%) | 63.98 | 63.47 - 65.23 | 2.1277 times | Fri 20 February 2026 | 64.11 (1.92%) | 62.40 | 62.40 - 64.11 | 0.4399 times | Fri 13 February 2026 | 62.90 (0%) | 62.78 | 62.50 - 63.19 | 0.0251 times | Fri 13 February 2026 | 62.90 (2.43%) | 62.10 | 62.10 - 63.70 | 3.0274 times | Fri 06 February 2026 | 61.41 (0.41%) | 60.50 | 60.29 - 61.57 | 0.367 times | Fri 30 January 2026 | 61.16 (0.84%) | 60.52 | 60.52 - 63.20 | 0.5614 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEE are 52.98 and 60.03
| Monthly Target 1 | 51.8 |
| Monthly Target 2 | 54.15 |
| Monthly Target 3 | 58.85 |
| Monthly Target 4 | 61.2 |
| Monthly Target 5 | 65.9 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 56.50 (-12.09%) | 63.01 | 56.50 - 63.55 | 1.4071 times | Fri 27 February 2026 | 64.27 (5.09%) | 60.50 | 60.29 - 65.23 | 2.0993 times | Fri 30 January 2026 | 61.16 (8.86%) | 57.01 | 57.01 - 63.20 | 0.497 times | Wed 31 December 2025 | 56.18 (-0.93%) | 56.84 | 55.69 - 57.28 | 0.9334 times | Fri 28 November 2025 | 56.71 (-1.44%) | 57.08 | 54.71 - 57.90 | 1.5917 times | Fri 31 October 2025 | 57.54 (3.6%) | 55.90 | 54.34 - 58.95 | 1.2421 times | Tue 30 September 2025 | 55.54 (6.13%) | 52.23 | 52.23 - 55.93 | 1.483 times | Fri 29 August 2025 | 52.33 (3.09%) | 50.43 | 50.43 - 53.09 | 0.2654 times | Thu 31 July 2025 | 50.76 (0.55%) | 50.52 | 50.14 - 52.26 | 0.0833 times | Mon 30 June 2025 | 50.48 (6.77%) | 47.56 | 47.55 - 50.51 | 0.3977 times | Fri 30 May 2025 | 47.28 (4.35%) | 45.38 | 45.38 - 48.05 | 0.2684 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSEE
DMA (daily moving average) of Goldman Sachs GSEE
| DMA period | DMA value |
| 5 day DMA | 57.77 |
| 12 day DMA | 58.8 |
| 20 day DMA | 59.55 |
| 35 day DMA | 61.22 |
| 50 day DMA | 61.12 |
| 100 day DMA | 59.07 |
| 150 day DMA | 57.83 |
| 200 day DMA | 56.12 |
EMA (exponential moving average) of Goldman Sachs GSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.55 | 58.07 | 58.65 |
| 12 day EMA | 58.65 | 59.04 | 59.42 |
| 20 day EMA | 59.41 | 59.72 | 60.02 |
| 35 day EMA | 59.98 | 60.18 | 60.37 |
| 50 day EMA | 60.61 | 60.78 | 60.94 |
SMA (simple moving average) of Goldman Sachs GSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.77 | 58.36 | 58.53 |
| 12 day SMA | 58.8 | 59.17 | 59.48 |
| 20 day SMA | 59.55 | 59.94 | 60.32 |
| 35 day SMA | 61.22 | 61.36 | 61.46 |
| 50 day SMA | 61.12 | 61.18 | 61.23 |
| 100 day SMA | 59.07 | 59.08 | 59.09 |
| 150 day SMA | 57.83 | 57.8 | 57.77 |
| 200 day SMA | 56.12 | 56.08 | 56.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.