Login or Join
HomepageGoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSEE are 65.89 and 66.54
| Daily Target 1 | 65.72 |
| Daily Target 2 | 66.05 |
| Daily Target 3 | 66.373333333333 |
| Daily Target 4 | 66.7 |
| Daily Target 5 | 67.02 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 66.37 (1.34%) | 66.70 | 66.05 - 66.70 | 0.2607 times | Thu 30 July 2026 | 65.49 (3.15%) | 64.13 | 64.13 - 65.49 | 0.3137 times | Wed 29 July 2026 | 63.49 (-1.81%) | 63.79 | 63.49 - 64.65 | 0.3622 times | Tue 28 July 2026 | 64.66 (-0.95%) | 64.30 | 64.30 - 64.66 | 1.2988 times | Mon 27 July 2026 | 65.28 (-0.06%) | 65.28 | 65.28 - 65.28 | 0.0496 times | Fri 24 July 2026 | 65.32 (0%) | 65.69 | 65.32 - 65.69 | 0.1594 times | Fri 24 July 2026 | 65.32 (-1.76%) | 65.69 | 65.32 - 65.69 | 0.1594 times | Thu 23 July 2026 | 66.49 (-0.57%) | 66.65 | 66.40 - 66.65 | 0.6072 times | Wed 22 July 2026 | 66.87 (-0.36%) | 66.94 | 66.82 - 66.94 | 2.6094 times | Tue 21 July 2026 | 67.11 (2.1%) | 66.79 | 66.77 - 67.25 | 4.1795 times | Mon 20 July 2026 | 65.73 (0.69%) | 65.73 | 65.73 - 65.73 | 0.0522 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEE are 64.93 and 68.14
| Weekly Target 1 | 62.31 |
| Weekly Target 2 | 64.34 |
| Weekly Target 3 | 65.52 |
| Weekly Target 4 | 67.55 |
| Weekly Target 5 | 68.73 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 66.37 (1.61%) | 65.28 | 63.49 - 66.70 | 0.6865 times | Fri 24 July 2026 | 65.32 (0%) | 65.69 | 65.32 - 65.69 | 0.0479 times | Fri 24 July 2026 | 65.32 (0.06%) | 65.73 | 65.32 - 67.25 | 2.2854 times | Fri 17 July 2026 | 65.28 (-5.46%) | 67.51 | 64.69 - 68.26 | 0.611 times | Fri 10 July 2026 | 69.05 (2.24%) | 69.23 | 67.55 - 69.72 | 0.3862 times | Thu 02 July 2026 | 67.54 (-2.72%) | 69.31 | 67.29 - 70.30 | 0.5287 times | Fri 26 June 2026 | 69.43 (-4.64%) | 74.00 | 69.13 - 74.01 | 0.5591 times | Thu 18 June 2026 | 72.81 (4.94%) | 71.58 | 70.23 - 72.91 | 2.7219 times | Fri 12 June 2026 | 69.38 (3.24%) | 67.74 | 66.21 - 69.70 | 0.665 times | Fri 05 June 2026 | 67.20 (-5.37%) | 71.57 | 67.16 - 72.69 | 1.5083 times | Fri 29 May 2026 | 71.01 (3.83%) | 70.34 | 69.89 - 71.08 | 0.5275 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEE are 61.82 and 68.05
| Monthly Target 1 | 60.3 |
| Monthly Target 2 | 63.33 |
| Monthly Target 3 | 66.526666666667 |
| Monthly Target 4 | 69.56 |
| Monthly Target 5 | 72.76 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 66.37 (-5.59%) | 69.33 | 63.49 - 69.72 | 0.4761 times | Tue 30 June 2026 | 70.30 (-1%) | 71.57 | 66.21 - 74.01 | 0.6368 times | Fri 29 May 2026 | 71.01 (7.64%) | 66.43 | 65.50 - 71.08 | 0.3481 times | Thu 30 April 2026 | 65.97 (12.79%) | 59.01 | 57.31 - 65.97 | 0.9481 times | Tue 31 March 2026 | 58.49 (-8.99%) | 63.01 | 56.50 - 63.55 | 1.3964 times | Fri 27 February 2026 | 64.27 (5.09%) | 60.50 | 60.29 - 65.23 | 2.0435 times | Fri 30 January 2026 | 61.16 (8.86%) | 57.01 | 57.01 - 63.20 | 0.4838 times | Wed 31 December 2025 | 56.18 (-0.93%) | 56.84 | 55.69 - 57.28 | 0.9086 times | Fri 28 November 2025 | 56.71 (-1.44%) | 57.08 | 54.71 - 57.90 | 1.5495 times | Fri 31 October 2025 | 57.54 (3.6%) | 55.90 | 54.34 - 58.95 | 1.2092 times | Tue 30 September 2025 | 55.54 (6.13%) | 52.23 | 52.23 - 55.93 | 1.4436 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSEE
DMA (daily moving average) of Goldman Sachs GSEE
| DMA period | DMA value |
| 5 day DMA | 65.06 |
| 12 day DMA | 65.62 |
| 20 day DMA | 66.44 |
| 35 day DMA | 68.03 |
| 50 day DMA | 68.5 |
| 100 day DMA | 65.98 |
| 150 day DMA | 64.3 |
| 200 day DMA | 62.42 |
EMA (exponential moving average) of Goldman Sachs GSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.44 | 64.98 | 64.73 |
| 12 day EMA | 65.79 | 65.68 | 65.72 |
| 20 day EMA | 66.39 | 66.39 | 66.49 |
| 35 day EMA | 67.19 | 67.24 | 67.34 |
| 50 day EMA | 68.06 | 68.13 | 68.24 |
SMA (simple moving average) of Goldman Sachs GSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.06 | 64.85 | 64.81 |
| 12 day SMA | 65.62 | 65.6 | 65.76 |
| 20 day SMA | 66.44 | 66.6 | 66.7 |
| 35 day SMA | 68.03 | 68.08 | 68.12 |
| 50 day SMA | 68.5 | 68.51 | 68.53 |
| 100 day SMA | 65.98 | 65.92 | 65.87 |
| 150 day SMA | 64.3 | 64.23 | 64.17 |
| 200 day SMA | 62.42 | 62.36 | 62.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.