Login or Join
HomepageGoldmanSachs GSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSEU are 49.38 and 49.82
| Daily Target 1 | 49.03 |
| Daily Target 2 | 49.28 |
| Daily Target 3 | 49.47 |
| Daily Target 4 | 49.72 |
| Daily Target 5 | 49.91 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.53 (-0.56%) | 49.33 | 49.22 - 49.66 | 0.3722 times | Thu 30 July 2026 | 49.81 (1.55%) | 49.44 | 49.40 - 49.81 | 1.0621 times | Wed 29 July 2026 | 49.05 (0.22%) | 48.74 | 48.60 - 49.05 | 0.4965 times | Tue 28 July 2026 | 48.94 (0.43%) | 48.68 | 48.68 - 48.99 | 0.6295 times | Mon 27 July 2026 | 48.73 (0.6%) | 48.71 | 48.70 - 48.81 | 1.561 times | Fri 24 July 2026 | 48.44 (0%) | 48.45 | 48.40 - 48.58 | 1.4666 times | Fri 24 July 2026 | 48.44 (0.27%) | 48.45 | 48.40 - 48.58 | 1.4666 times | Thu 23 July 2026 | 48.31 (-1.09%) | 48.34 | 48.05 - 48.36 | 1.0005 times | Wed 22 July 2026 | 48.84 (0.56%) | 49.08 | 48.84 - 49.11 | 1.0268 times | Tue 21 July 2026 | 48.57 (1%) | 48.31 | 48.30 - 48.66 | 0.9182 times | Mon 20 July 2026 | 48.09 (-1.25%) | 48.45 | 48.09 - 48.50 | 1.4352 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEU are 49.07 and 50.28
| Weekly Target 1 | 48.1 |
| Weekly Target 2 | 48.82 |
| Weekly Target 3 | 49.313333333333 |
| Weekly Target 4 | 50.03 |
| Weekly Target 5 | 50.52 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.53 (2.25%) | 48.71 | 48.60 - 49.81 | 0.8004 times | Fri 24 July 2026 | 48.44 (0%) | 48.45 | 48.40 - 48.58 | 0.2848 times | Fri 24 July 2026 | 48.44 (-0.53%) | 48.45 | 48.05 - 49.11 | 1.1356 times | Fri 17 July 2026 | 48.70 (0.21%) | 48.48 | 48.14 - 48.85 | 0.9765 times | Fri 10 July 2026 | 48.60 (-0.51%) | 48.91 | 47.87 - 49.15 | 1.3699 times | Thu 02 July 2026 | 48.85 (1.98%) | 47.95 | 47.91 - 49.28 | 0.791 times | Fri 26 June 2026 | 47.90 (-2.38%) | 49.02 | 47.46 - 49.25 | 0.9186 times | Thu 18 June 2026 | 49.07 (-0.53%) | 49.68 | 48.57 - 49.81 | 0.9147 times | Fri 12 June 2026 | 49.33 (2.77%) | 48.23 | 47.65 - 49.33 | 1.4284 times | Fri 05 June 2026 | 48.00 (-1.62%) | 48.24 | 48.00 - 48.85 | 1.3801 times | Fri 29 May 2026 | 48.79 (0.37%) | 49.05 | 48.47 - 49.22 | 1.0567 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEU are 48.7 and 50.64
| Monthly Target 1 | 47.13 |
| Monthly Target 2 | 48.33 |
| Monthly Target 3 | 49.07 |
| Monthly Target 4 | 50.27 |
| Monthly Target 5 | 51.01 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.53 (2%) | 48.03 | 47.87 - 49.81 | 0.5405 times | Tue 30 June 2026 | 48.56 (-0.47%) | 48.24 | 47.46 - 49.81 | 0.5394 times | Fri 29 May 2026 | 48.79 (2.18%) | 47.87 | 46.82 - 49.22 | 0.6802 times | Thu 30 April 2026 | 47.75 (5.64%) | 45.81 | 45.16 - 49.12 | 0.6592 times | Tue 31 March 2026 | 45.20 (-7.92%) | 48.03 | 43.31 - 48.30 | 1.7568 times | Fri 27 February 2026 | 49.09 (3.22%) | 47.79 | 47.29 - 50.08 | 1.0306 times | Fri 30 January 2026 | 47.56 (4.09%) | 46.03 | 45.83 - 48.40 | 2.3106 times | Wed 31 December 2025 | 45.69 (2.95%) | 44.30 | 44.19 - 46.07 | 0.7947 times | Fri 28 November 2025 | 44.38 (1.63%) | 43.07 | 42.38 - 44.79 | 0.7418 times | Fri 31 October 2025 | 43.67 (0.02%) | 43.82 | 43.13 - 44.42 | 0.9461 times | Tue 30 September 2025 | 43.66 (1.96%) | 42.15 | 41.98 - 43.66 | 0.7862 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSEU
DMA (daily moving average) of Goldman Sachs GSEU
| DMA period | DMA value |
| 5 day DMA | 49.21 |
| 12 day DMA | 48.79 |
| 20 day DMA | 48.7 |
| 35 day DMA | 48.71 |
| 50 day DMA | 48.67 |
| 100 day DMA | 47.76 |
| 150 day DMA | 47.64 |
| 200 day DMA | 46.8 |
EMA (exponential moving average) of Goldman Sachs GSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.27 | 49.14 | 48.81 |
| 12 day EMA | 48.95 | 48.85 | 48.67 |
| 20 day EMA | 48.81 | 48.73 | 48.62 |
| 35 day EMA | 48.7 | 48.65 | 48.58 |
| 50 day EMA | 48.66 | 48.62 | 48.57 |
SMA (simple moving average) of Goldman Sachs GSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.21 | 48.99 | 48.72 |
| 12 day SMA | 48.79 | 48.72 | 48.64 |
| 20 day SMA | 48.7 | 48.68 | 48.63 |
| 35 day SMA | 48.71 | 48.7 | 48.65 |
| 50 day SMA | 48.67 | 48.65 | 48.6 |
| 100 day SMA | 47.76 | 47.72 | 47.68 |
| 150 day SMA | 47.64 | 47.62 | 47.59 |
| 200 day SMA | 46.8 | 46.78 | 46.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.