Login or Join
HomepageGoldmanSachs GSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSEU are 44.84 and 45.63
| Daily Target 1 | 44.19 |
| Daily Target 2 | 44.69 |
| Daily Target 3 | 44.976666666667 |
| Daily Target 4 | 45.48 |
| Daily Target 5 | 45.77 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 45.20 (2.96%) | 44.80 | 44.47 - 45.26 | 1.0189 times | Mon 30 March 2026 | 43.90 (0.53%) | 44.04 | 43.77 - 44.19 | 1.173 times | Fri 27 March 2026 | 43.67 (-0.86%) | 43.98 | 43.67 - 44.05 | 0.5477 times | Thu 26 March 2026 | 44.05 (-1.96%) | 44.45 | 44.05 - 44.71 | 2.1001 times | Wed 25 March 2026 | 44.93 (1.47%) | 45.01 | 44.75 - 45.10 | 0.7788 times | Tue 24 March 2026 | 44.28 (-0.56%) | 43.96 | 43.85 - 44.53 | 0.7673 times | Mon 23 March 2026 | 44.53 (2.49%) | 44.37 | 44.21 - 45.09 | 1.2941 times | Fri 20 March 2026 | 43.45 (-3.53%) | 44.58 | 43.31 - 44.73 | 1.5551 times | Thu 19 March 2026 | 45.04 (-1.79%) | 44.34 | 44.34 - 45.20 | 0.5787 times | Tue 17 March 2026 | 45.86 (0.5%) | 46.03 | 45.86 - 46.11 | 0.1863 times | Mon 16 March 2026 | 45.63 (1.67%) | 45.47 | 45.47 - 45.79 | 0.4392 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEU are 44.49 and 45.98
| Weekly Target 1 | 43.25 |
| Weekly Target 2 | 44.23 |
| Weekly Target 3 | 44.743333333333 |
| Weekly Target 4 | 45.72 |
| Weekly Target 5 | 46.23 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 45.20 (3.5%) | 44.04 | 43.77 - 45.26 | 0.6798 times | Fri 27 March 2026 | 43.67 (0.51%) | 44.37 | 43.67 - 45.10 | 1.7021 times | Fri 20 March 2026 | 43.45 (-3.19%) | 45.47 | 43.31 - 46.11 | 0.8558 times | Fri 13 March 2026 | 44.88 (-2.24%) | 45.10 | 44.78 - 46.74 | 1.0995 times | Fri 06 March 2026 | 45.91 (-6.48%) | 48.03 | 45.32 - 48.30 | 1.9655 times | Fri 27 February 2026 | 49.09 (0.16%) | 49.03 | 48.76 - 50.08 | 0.7054 times | Fri 20 February 2026 | 49.01 (1.66%) | 48.36 | 48.12 - 49.02 | 0.816 times | Fri 13 February 2026 | 48.21 (0%) | 48.13 | 48.02 - 48.32 | 0.1545 times | Fri 13 February 2026 | 48.21 (0.1%) | 48.38 | 48.02 - 49.04 | 0.8142 times | Fri 06 February 2026 | 48.16 (1.26%) | 47.79 | 47.29 - 48.39 | 1.2073 times | Fri 30 January 2026 | 47.56 (1.02%) | 47.46 | 47.45 - 48.40 | 1.0998 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEU are 41.76 and 46.75
| Monthly Target 1 | 40.61 |
| Monthly Target 2 | 42.91 |
| Monthly Target 3 | 45.603333333333 |
| Monthly Target 4 | 47.9 |
| Monthly Target 5 | 50.59 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 45.20 (-7.92%) | 48.03 | 43.31 - 48.30 | 1.3746 times | Fri 27 February 2026 | 49.09 (3.22%) | 47.79 | 47.29 - 50.08 | 0.8064 times | Fri 30 January 2026 | 47.56 (4.09%) | 46.03 | 45.83 - 48.40 | 1.808 times | Wed 31 December 2025 | 45.69 (2.95%) | 44.30 | 44.19 - 46.07 | 0.6218 times | Fri 28 November 2025 | 44.38 (1.63%) | 43.07 | 42.38 - 44.79 | 0.5805 times | Fri 31 October 2025 | 43.67 (0.02%) | 43.82 | 43.13 - 44.42 | 0.7403 times | Tue 30 September 2025 | 43.66 (1.96%) | 42.15 | 41.98 - 43.66 | 0.6152 times | Fri 29 August 2025 | 42.82 (3.5%) | 41.08 | 40.90 - 43.91 | 0.5668 times | Thu 31 July 2025 | 41.37 (-2.27%) | 42.11 | 41.37 - 43.41 | 0.8108 times | Mon 30 June 2025 | 42.33 (-0.09%) | 42.33 | 41.31 - 43.41 | 2.0756 times | Fri 30 May 2025 | 42.37 (4.93%) | 40.30 | 40.09 - 42.79 | 1.7223 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSEU
DMA (daily moving average) of Goldman Sachs GSEU
| DMA period | DMA value |
| 5 day DMA | 44.35 |
| 12 day DMA | 44.62 |
| 20 day DMA | 45.26 |
| 35 day DMA | 46.72 |
| 50 day DMA | 46.97 |
| 100 day DMA | 45.97 |
| 150 day DMA | 45.14 |
| 200 day DMA | 44.46 |
EMA (exponential moving average) of Goldman Sachs GSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.47 | 44.11 | 44.21 |
| 12 day EMA | 44.78 | 44.7 | 44.85 |
| 20 day EMA | 45.31 | 45.32 | 45.47 |
| 35 day EMA | 45.93 | 45.97 | 46.09 |
| 50 day EMA | 46.68 | 46.74 | 46.86 |
SMA (simple moving average) of Goldman Sachs GSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.35 | 44.17 | 44.29 |
| 12 day SMA | 44.62 | 44.64 | 44.82 |
| 20 day SMA | 45.26 | 45.4 | 45.66 |
| 35 day SMA | 46.72 | 46.82 | 46.94 |
| 50 day SMA | 46.97 | 47.01 | 47.06 |
| 100 day SMA | 45.97 | 45.95 | 45.95 |
| 150 day SMA | 45.14 | 45.12 | 45.12 |
| 200 day SMA | 44.46 | 44.45 | 44.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.