Login or Join
HomepageEqualWeight GSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equal Weight GSEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EqualWeight
Strong Daily Stock price targets for EqualWeight GSEW are 89.68 and 90.59
| Daily Target 1 | 89.45 |
| Daily Target 2 | 89.9 |
| Daily Target 3 | 90.356666666667 |
| Daily Target 4 | 90.81 |
| Daily Target 5 | 91.27 |
Daily price and volume Equal Weight
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 90.36 (-0.3%) | 90.53 | 89.90 - 90.81 | 0.6492 times | Tue 12 May 2026 | 90.63 (-0.1%) | 90.46 | 89.91 - 90.75 | 1.4546 times | Mon 11 May 2026 | 90.72 (0.01%) | 90.79 | 90.60 - 91.04 | 0.6357 times | Fri 08 May 2026 | 90.71 (0.03%) | 91.13 | 90.44 - 91.13 | 1.1685 times | Thu 07 May 2026 | 90.68 (-0.89%) | 91.61 | 90.54 - 91.72 | 1.247 times | Wed 06 May 2026 | 91.49 (0%) | 91.57 | 91.11 - 91.64 | 0.6885 times | Wed 06 May 2026 | 91.49 (0.78%) | 91.57 | 91.11 - 91.64 | 0.7805 times | Tue 05 May 2026 | 90.78 (0.78%) | 90.70 | 90.29 - 91.02 | 0.5643 times | Mon 04 May 2026 | 90.08 (-0.34%) | 90.41 | 89.95 - 90.94 | 0.8912 times | Fri 01 May 2026 | 90.39 (0.06%) | 90.72 | 90.39 - 90.80 | 1.9204 times | Thu 30 April 2026 | 90.34 (1.39%) | 89.15 | 89.15 - 90.44 | 1.4343 times |
Weekly price and charts EqualWeight
Strong weekly Stock price targets for EqualWeight GSEW are 89.56 and 90.7
| Weekly Target 1 | 89.29 |
| Weekly Target 2 | 89.83 |
| Weekly Target 3 | 90.433333333333 |
| Weekly Target 4 | 90.97 |
| Weekly Target 5 | 91.57 |
Weekly price and volumes for Equal Weight
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 90.36 (-0.39%) | 90.79 | 89.90 - 91.04 | 0.566 times | Fri 08 May 2026 | 90.71 (-0.85%) | 91.57 | 90.44 - 91.72 | 0.6413 times | Wed 06 May 2026 | 91.49 (1.22%) | 90.41 | 89.95 - 91.64 | 0.462 times | Fri 01 May 2026 | 90.39 (0.52%) | 89.72 | 88.73 - 90.80 | 1.4857 times | Fri 24 April 2026 | 89.92 (-0.52%) | 90.17 | 89.07 - 91.53 | 0.7859 times | Fri 17 April 2026 | 90.39 (4.23%) | 86.49 | 86.45 - 90.88 | 1.8905 times | Fri 10 April 2026 | 86.72 (1.64%) | 85.28 | 84.97 - 87.90 | 1.5252 times | Thu 02 April 2026 | 85.32 (2.82%) | 83.67 | 82.38 - 85.70 | 0.8062 times | Fri 27 March 2026 | 82.98 (-1.28%) | 85.29 | 82.80 - 86.14 | 1.0435 times | Fri 20 March 2026 | 84.06 (-1.3%) | 86.05 | 83.62 - 87.09 | 0.7938 times | Fri 13 March 2026 | 85.17 (-2.58%) | 86.49 | 85.07 - 88.12 | 1.0809 times |
Monthly price and charts EqualWeight
Strong monthly Stock price targets for EqualWeight GSEW are 89.22 and 91.04
| Monthly Target 1 | 88.84 |
| Monthly Target 2 | 89.6 |
| Monthly Target 3 | 90.66 |
| Monthly Target 4 | 91.42 |
| Monthly Target 5 | 92.48 |
Monthly price and volumes Equal Weight
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 90.36 (0.02%) | 90.72 | 89.90 - 91.72 | 0.3728 times | Thu 30 April 2026 | 90.34 (6.71%) | 85.00 | 83.72 - 91.53 | 1.0328 times | Tue 31 March 2026 | 84.66 (-5.67%) | 88.89 | 82.38 - 90.11 | 0.9421 times | Fri 27 February 2026 | 89.75 (2.77%) | 86.86 | 86.31 - 89.91 | 1.4733 times | Fri 30 January 2026 | 87.33 (2.63%) | 85.53 | 85.06 - 88.94 | 0.8399 times | Wed 31 December 2025 | 85.09 (-0.04%) | 84.62 | 84.43 - 87.14 | 0.8519 times | Fri 28 November 2025 | 85.12 (0.59%) | 83.66 | 80.92 - 85.34 | 0.6821 times | Fri 31 October 2025 | 84.62 (-0.49%) | 84.74 | 83.20 - 86.38 | 0.6831 times | Tue 30 September 2025 | 85.04 (0.96%) | 83.45 | 83.08 - 85.63 | 2.6295 times | Fri 29 August 2025 | 84.23 (2.1%) | 81.85 | 80.93 - 84.66 | 0.4926 times | Thu 31 July 2025 | 82.50 (1.18%) | 81.49 | 81.07 - 84.21 | 0.5586 times |
Indicator Analysis of EqualWeight
Please login to view indicator analysis. or View indicator analysis of EqualWeight GSEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Equal Weight GSEW
DMA (daily moving average) of Equal Weight GSEW
| DMA period | DMA value |
| 5 day DMA | 90.62 |
| 12 day DMA | 90.56 |
| 20 day DMA | 90.36 |
| 35 day DMA | 88.56 |
| 50 day DMA | 87.89 |
| 100 day DMA | 87.87 |
| 150 day DMA | 86.77 |
| 200 day DMA | 86.07 |
EMA (exponential moving average) of Equal Weight GSEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.61 | 90.73 | 90.78 |
| 12 day EMA | 90.46 | 90.48 | 90.45 |
| 20 day EMA | 90.03 | 90 | 89.93 |
| 35 day EMA | 89.26 | 89.19 | 89.11 |
| 50 day EMA | 88.28 | 88.2 | 88.1 |
SMA (simple moving average) of Equal Weight GSEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.62 | 90.85 | 91.02 |
| 12 day SMA | 90.56 | 90.47 | 90.4 |
| 20 day SMA | 90.36 | 90.31 | 90.23 |
| 35 day SMA | 88.56 | 88.42 | 88.26 |
| 50 day SMA | 87.89 | 87.85 | 87.84 |
| 100 day SMA | 87.87 | 87.82 | 87.76 |
| 150 day SMA | 86.77 | 86.74 | 86.71 |
| 200 day SMA | 86.07 | 86.03 | 86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.