Login or Join
HomepageEqualWeight GSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equal Weight GSEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EqualWeight
Strong Daily Stock price targets for EqualWeight GSEW are 82.3 and 83.49
| Daily Target 1 | 82.07 |
| Daily Target 2 | 82.52 |
| Daily Target 3 | 83.256666666667 |
| Daily Target 4 | 83.71 |
| Daily Target 5 | 84.45 |
Daily price and volume Equal Weight
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 82.98 (-1.5%) | 83.99 | 82.80 - 83.99 | 0.8397 times | Thu 26 March 2026 | 84.24 (-1.15%) | 84.63 | 84.16 - 85.47 | 0.8391 times | Wed 25 March 2026 | 85.22 (0.13%) | 85.36 | 84.79 - 85.87 | 0.9379 times | Tue 24 March 2026 | 85.11 (0.02%) | 84.72 | 84.24 - 85.43 | 1.0599 times | Mon 23 March 2026 | 85.09 (1.23%) | 85.29 | 84.78 - 86.14 | 1.0207 times | Fri 20 March 2026 | 84.06 (-1.57%) | 85.34 | 83.62 - 85.34 | 1.0367 times | Thu 19 March 2026 | 85.40 (-1.28%) | 85.00 | 84.75 - 85.82 | 0.8795 times | Tue 17 March 2026 | 86.51 (0.6%) | 86.40 | 86.40 - 87.09 | 0.9397 times | Mon 16 March 2026 | 85.99 (0.96%) | 86.05 | 85.84 - 86.39 | 0.7175 times | Fri 13 March 2026 | 85.17 (-0.02%) | 85.52 | 85.07 - 86.18 | 1.7295 times | Thu 12 March 2026 | 85.19 (-1.82%) | 86.06 | 85.17 - 86.43 | 0.9365 times |
Weekly price and charts EqualWeight
Strong weekly Stock price targets for EqualWeight GSEW are 81.22 and 84.56
| Weekly Target 1 | 80.63 |
| Weekly Target 2 | 81.81 |
| Weekly Target 3 | 83.973333333333 |
| Weekly Target 4 | 85.15 |
| Weekly Target 5 | 87.31 |
Weekly price and volumes for Equal Weight
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 82.98 (-1.28%) | 85.29 | 82.80 - 86.14 | 0.7422 times | Fri 20 March 2026 | 84.06 (-1.3%) | 86.05 | 83.62 - 87.09 | 0.5646 times | Fri 13 March 2026 | 85.17 (-2.58%) | 86.49 | 85.07 - 88.12 | 0.7688 times | Fri 06 March 2026 | 87.43 (-2.58%) | 88.89 | 86.80 - 90.11 | 1.3719 times | Fri 27 February 2026 | 89.75 (0.49%) | 88.86 | 87.64 - 89.91 | 1.5677 times | Fri 20 February 2026 | 89.31 (0.78%) | 88.44 | 87.77 - 89.57 | 1.8956 times | Fri 13 February 2026 | 88.62 (0%) | 87.75 | 87.68 - 89.01 | 0.1635 times | Fri 13 February 2026 | 88.62 (-0.01%) | 88.51 | 87.47 - 89.62 | 1.1292 times | Fri 06 February 2026 | 88.63 (1.49%) | 86.86 | 86.31 - 88.67 | 1.0511 times | Fri 30 January 2026 | 87.33 (-0.72%) | 88.11 | 86.71 - 88.55 | 0.7452 times | Fri 23 January 2026 | 87.96 (-0.62%) | 87.75 | 86.93 - 88.84 | 0.7462 times |
Monthly price and charts EqualWeight
Strong monthly Stock price targets for EqualWeight GSEW are 79.24 and 86.55
| Monthly Target 1 | 77.99 |
| Monthly Target 2 | 80.48 |
| Monthly Target 3 | 85.296666666667 |
| Monthly Target 4 | 87.79 |
| Monthly Target 5 | 92.61 |
Monthly price and volumes Equal Weight
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 82.98 (-7.54%) | 88.89 | 82.80 - 90.11 | 0.9051 times | Fri 27 February 2026 | 89.75 (2.77%) | 86.86 | 86.31 - 89.91 | 1.5246 times | Fri 30 January 2026 | 87.33 (2.63%) | 85.53 | 85.06 - 88.94 | 0.8691 times | Wed 31 December 2025 | 85.09 (-0.04%) | 84.62 | 84.43 - 87.14 | 0.8815 times | Fri 28 November 2025 | 85.12 (0.59%) | 83.66 | 80.92 - 85.34 | 0.7058 times | Fri 31 October 2025 | 84.62 (-0.49%) | 84.74 | 83.20 - 86.38 | 0.7069 times | Tue 30 September 2025 | 85.04 (0.96%) | 83.45 | 83.08 - 85.63 | 2.721 times | Fri 29 August 2025 | 84.23 (2.1%) | 81.85 | 80.93 - 84.66 | 0.5097 times | Thu 31 July 2025 | 82.50 (1.18%) | 81.49 | 81.07 - 84.21 | 0.578 times | Mon 30 June 2025 | 81.54 (3.65%) | 78.54 | 77.93 - 81.77 | 0.5982 times | Fri 30 May 2025 | 78.67 (5.22%) | 75.07 | 74.60 - 80.26 | 0.8746 times |
Indicator Analysis of EqualWeight
Please login to view indicator analysis. or View indicator analysis of EqualWeight GSEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Equal Weight GSEW
DMA (daily moving average) of Equal Weight GSEW
| DMA period | DMA value |
| 5 day DMA | 84.53 |
| 12 day DMA | 85.14 |
| 20 day DMA | 86.5 |
| 35 day DMA | 87.5 |
| 50 day DMA | 87.59 |
| 100 day DMA | 86.39 |
| 150 day DMA | 85.83 |
| 200 day DMA | 84.9 |
EMA (exponential moving average) of Equal Weight GSEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.25 | 84.89 | 85.21 |
| 12 day EMA | 85.21 | 85.62 | 85.87 |
| 20 day EMA | 85.97 | 86.28 | 86.5 |
| 35 day EMA | 86.65 | 86.87 | 87.03 |
| 50 day EMA | 87.31 | 87.49 | 87.62 |
SMA (simple moving average) of Equal Weight GSEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.53 | 84.74 | 84.98 |
| 12 day SMA | 85.14 | 85.48 | 85.78 |
| 20 day SMA | 86.5 | 86.85 | 87.1 |
| 35 day SMA | 87.5 | 87.6 | 87.7 |
| 50 day SMA | 87.59 | 87.7 | 87.78 |
| 100 day SMA | 86.39 | 86.4 | 86.41 |
| 150 day SMA | 85.83 | 85.83 | 85.82 |
| 200 day SMA | 84.9 | 84.88 | 84.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.