Login or Join
HomepageEqualWeight GSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equal Weight GSEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EqualWeight
Strong Daily Stock price targets for EqualWeight GSEW are 93.84 and 94.95
| Daily Target 1 | 93.49 |
| Daily Target 2 | 94.18 |
| Daily Target 3 | 94.6 |
| Daily Target 4 | 95.29 |
| Daily Target 5 | 95.71 |
Daily price and volume Equal Weight
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 94.87 (0.02%) | 95.02 | 93.91 - 95.02 | 0.9396 times | Wed 29 July 2026 | 94.85 (-0.97%) | 95.71 | 94.79 - 96.05 | 2.3035 times | Tue 28 July 2026 | 95.78 (0.79%) | 95.38 | 95.24 - 95.97 | 0.4889 times | Mon 27 July 2026 | 95.03 (0.65%) | 95.01 | 94.67 - 95.37 | 1.3689 times | Fri 24 July 2026 | 94.42 (0%) | 94.11 | 94.11 - 94.78 | 0.737 times | Fri 24 July 2026 | 94.42 (0.58%) | 94.11 | 94.11 - 94.78 | 0.737 times | Thu 23 July 2026 | 93.88 (-0.33%) | 93.61 | 93.61 - 94.27 | 1.5084 times | Wed 22 July 2026 | 94.19 (-0.06%) | 94.28 | 94.08 - 94.74 | 0.509 times | Tue 21 July 2026 | 94.25 (0.34%) | 94.26 | 93.92 - 94.45 | 0.5207 times | Mon 20 July 2026 | 93.93 (-0.43%) | 94.71 | 93.88 - 94.82 | 0.8872 times | Fri 17 July 2026 | 94.34 (-0.71%) | 94.49 | 94.18 - 95.19 | 0.5141 times |
Weekly price and charts EqualWeight
Strong weekly Stock price targets for EqualWeight GSEW are 93.32 and 95.46
| Weekly Target 1 | 92.8 |
| Weekly Target 2 | 93.84 |
| Weekly Target 3 | 94.943333333333 |
| Weekly Target 4 | 95.98 |
| Weekly Target 5 | 97.08 |
Weekly price and volumes for Equal Weight
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 94.87 (0.48%) | 95.01 | 93.91 - 96.05 | 1.5939 times | Fri 24 July 2026 | 94.42 (0%) | 94.11 | 94.11 - 94.78 | 0.2303 times | Fri 24 July 2026 | 94.42 (0.08%) | 94.71 | 93.61 - 94.82 | 1.3005 times | Fri 17 July 2026 | 94.34 (-0.8%) | 95.10 | 94.18 - 95.45 | 0.7309 times | Fri 10 July 2026 | 95.10 (-0.11%) | 95.37 | 93.88 - 95.80 | 0.7749 times | Thu 02 July 2026 | 95.20 (1.4%) | 94.22 | 93.79 - 95.62 | 1.523 times | Fri 26 June 2026 | 93.89 (0.54%) | 93.62 | 92.42 - 94.51 | 1.2693 times | Thu 18 June 2026 | 93.39 (-0.69%) | 94.93 | 92.91 - 95.06 | 0.6417 times | Fri 12 June 2026 | 94.04 (1.81%) | 92.55 | 91.58 - 94.16 | 1.0853 times | Fri 05 June 2026 | 92.37 (-0.77%) | 92.76 | 92.17 - 93.88 | 0.8503 times | Fri 29 May 2026 | 93.09 (1.21%) | 92.56 | 92.01 - 93.18 | 0.5721 times |
Monthly price and charts EqualWeight
Strong monthly Stock price targets for EqualWeight GSEW are 94.24 and 96.68
| Monthly Target 1 | 92.4 |
| Monthly Target 2 | 93.64 |
| Monthly Target 3 | 94.843333333333 |
| Monthly Target 4 | 96.08 |
| Monthly Target 5 | 97.28 |
Monthly price and volumes Equal Weight
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 94.87 (0.48%) | 94.33 | 93.61 - 96.05 | 0.9981 times | Tue 30 June 2026 | 94.42 (1.43%) | 92.76 | 91.58 - 95.06 | 0.828 times | Fri 29 May 2026 | 93.09 (3.04%) | 90.72 | 89.37 - 93.18 | 0.745 times | Thu 30 April 2026 | 90.34 (6.71%) | 85.00 | 83.72 - 91.53 | 1.1794 times | Tue 31 March 2026 | 84.66 (-5.67%) | 88.89 | 82.38 - 90.11 | 1.0759 times | Fri 27 February 2026 | 89.75 (2.77%) | 86.86 | 86.31 - 89.91 | 1.6825 times | Fri 30 January 2026 | 87.33 (2.63%) | 85.53 | 85.06 - 88.94 | 0.9591 times | Wed 31 December 2025 | 85.09 (-0.04%) | 84.62 | 84.43 - 87.14 | 0.9728 times | Fri 28 November 2025 | 85.12 (0.59%) | 83.66 | 80.92 - 85.34 | 0.7789 times | Fri 31 October 2025 | 84.62 (-0.49%) | 84.74 | 83.20 - 86.38 | 0.7801 times | Tue 30 September 2025 | 85.04 (0.96%) | 83.45 | 83.08 - 85.63 | 3.0029 times |
Indicator Analysis of EqualWeight
Please login to view indicator analysis. or View indicator analysis of EqualWeight GSEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Equal Weight GSEW
DMA (daily moving average) of Equal Weight GSEW
| DMA period | DMA value |
| 5 day DMA | 94.99 |
| 12 day DMA | 94.58 |
| 20 day DMA | 94.71 |
| 35 day DMA | 94.37 |
| 50 day DMA | 93.8 |
| 100 day DMA | 90.92 |
| 150 day DMA | 89.96 |
| 200 day DMA | 88.64 |
EMA (exponential moving average) of Equal Weight GSEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.9 | 94.92 | 94.96 |
| 12 day EMA | 94.73 | 94.7 | 94.67 |
| 20 day EMA | 94.56 | 94.53 | 94.5 |
| 35 day EMA | 94.1 | 94.05 | 94 |
| 50 day EMA | 93.62 | 93.57 | 93.52 |
SMA (simple moving average) of Equal Weight GSEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.99 | 94.9 | 94.71 |
| 12 day SMA | 94.58 | 94.55 | 94.54 |
| 20 day SMA | 94.71 | 94.73 | 94.72 |
| 35 day SMA | 94.37 | 94.28 | 94.22 |
| 50 day SMA | 93.8 | 93.7 | 93.61 |
| 100 day SMA | 90.92 | 90.85 | 90.78 |
| 150 day SMA | 89.96 | 89.9 | 89.84 |
| 200 day SMA | 88.64 | 88.59 | 88.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.