EqualWeight GSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equal Weight GSEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EqualWeight

Strong Daily Stock price targets for EqualWeight GSEW are 93.27 and 93.94

Daily Target 193.11
Daily Target 293.43
Daily Target 393.783333333333
Daily Target 494.1
Daily Target 594.45

Daily price and volume Equal Weight

Date Closing Open Range Volume
Mon 28 September 2026 93.74 (-0.96%) 93.85 93.47 - 94.14 0.3445 times
Fri 25 September 2026 94.65 (0.48%) 94.36 94.08 - 94.75 0.4013 times
Thu 24 September 2026 94.20 (-0.76%) 94.34 93.93 - 94.48 0.3265 times
Wed 23 September 2026 94.92 (-0.68%) 95.27 94.86 - 95.42 2.4613 times
Tue 22 September 2026 95.57 (0.16%) 95.64 95.32 - 95.73 1.8631 times
Mon 21 September 2026 95.42 (0.96%) 95.29 94.86 - 95.59 0.2521 times
Fri 18 September 2026 94.51 (-0.43%) 94.98 94.43 - 94.98 0.5059 times
Thu 17 September 2026 94.92 (0.66%) 94.13 94.13 - 95.55 2.7248 times
Wed 16 September 2026 94.30 (-0.63%) 95.27 93.67 - 95.27 0.3111 times
Tue 15 September 2026 94.90 (-0.62%) 95.42 94.78 - 95.62 0.8093 times
Mon 14 September 2026 95.49 (-0.29%) 95.45 95.19 - 95.80 0.2474 times

Daily chart EqualWeight

Weekly price and charts EqualWeight

Strong weekly Stock price targets for EqualWeight GSEW are 93.27 and 93.94

Weekly Target 193.11
Weekly Target 293.43
Weekly Target 393.783333333333
Weekly Target 494.1
Weekly Target 594.45

Weekly price and volumes for Equal Weight

Date Closing Open Range Volume
Mon 28 September 2026 93.74 (-0.96%) 93.85 93.47 - 94.14 0.1001 times
Fri 25 September 2026 94.65 (0.15%) 95.29 93.93 - 95.73 1.5418 times
Fri 18 September 2026 94.51 (-1.32%) 95.45 93.67 - 95.80 1.3367 times
Fri 11 September 2026 95.77 (-1.67%) 97.32 94.93 - 97.32 0.8475 times
Fri 04 September 2026 97.40 (-0.36%) 97.39 96.10 - 97.59 0.6942 times
Fri 28 August 2026 97.75 (-0.59%) 98.22 97.59 - 98.59 0.8729 times
Fri 21 August 2026 98.33 (-0.98%) 99.27 97.63 - 99.27 0.8997 times
Fri 14 August 2026 99.30 (1.55%) 97.80 97.55 - 99.42 1.1373 times
Fri 07 August 2026 97.78 (3.12%) 95.32 95.32 - 97.83 1.4296 times
Fri 31 July 2026 94.82 (0.42%) 95.01 93.91 - 96.05 1.1402 times
Fri 24 July 2026 94.42 (0%) 94.11 94.11 - 94.78 0.1582 times

weekly chart EqualWeight

Monthly price and charts EqualWeight

Strong monthly Stock price targets for EqualWeight GSEW are 91.55 and 95.67

Monthly Target 190.81
Monthly Target 292.28
Monthly Target 394.933333333333
Monthly Target 496.4
Monthly Target 599.05

Monthly price and volumes Equal Weight

Date Closing Open Range Volume
Mon 28 September 2026 93.74 (-3.66%) 96.71 93.47 - 97.59 1.0735 times
Mon 31 August 2026 97.30 (2.62%) 95.32 95.32 - 99.42 1.1052 times
Fri 31 July 2026 94.82 (0.42%) 94.33 93.61 - 96.05 0.9346 times
Tue 30 June 2026 94.42 (1.43%) 92.76 91.58 - 95.06 0.7661 times
Fri 29 May 2026 93.09 (3.04%) 90.72 89.37 - 93.18 0.6894 times
Thu 30 April 2026 90.34 (6.71%) 85.00 83.72 - 91.53 1.0913 times
Tue 31 March 2026 84.66 (-5.67%) 88.89 82.38 - 90.11 0.9955 times
Fri 27 February 2026 89.75 (2.77%) 86.86 86.31 - 89.91 1.5568 times
Fri 30 January 2026 87.33 (2.63%) 85.53 85.06 - 88.94 0.8875 times
Wed 31 December 2025 85.09 (-0.04%) 84.62 84.43 - 87.14 0.9001 times
Fri 28 November 2025 85.12 (0.59%) 83.66 80.92 - 85.34 0.7207 times

monthly chart EqualWeight

DMA SMA EMA moving averages of Equal Weight GSEW

DMA (daily moving average) of Equal Weight GSEW

DMA period DMA value
5 day DMA 94.62
12 day DMA 94.87
20 day DMA 95.54
35 day DMA 96.74
50 day DMA 96.34
100 day DMA 94.69
150 day DMA 92.39
200 day DMA 91.15

EMA (exponential moving average) of Equal Weight GSEW

EMA period EMA current EMA prev EMA prev2
5 day EMA94.4294.7694.81
12 day EMA94.9595.1795.27
20 day EMA95.495.5895.68
35 day EMA95.6695.7795.84
50 day EMA96.0296.1196.17

SMA (simple moving average) of Equal Weight GSEW

SMA period SMA current SMA prev SMA prev2
5 day SMA94.6294.9594.92
12 day SMA94.8794.9795.06
20 day SMA95.5495.7495.93
35 day SMA96.7496.8596.91
50 day SMA96.3496.3596.34
100 day SMA94.6994.6794.64
150 day SMA92.3992.3592.31
200 day SMA91.1591.1291.08
Back to top | Use Dark Theme