Login or Join
HomepageGoldmanSachs GSIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSIE are 46.4 and 46.79
| Daily Target 1 | 46.1 |
| Daily Target 2 | 46.3 |
| Daily Target 3 | 46.486666666667 |
| Daily Target 4 | 46.69 |
| Daily Target 5 | 46.88 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.51 (-0.43%) | 46.43 | 46.28 - 46.67 | 0.7092 times | Fri 25 September 2026 | 46.71 (0.99%) | 46.51 | 46.38 - 46.73 | 1.0375 times | Thu 24 September 2026 | 46.25 (-0.88%) | 46.26 | 46.01 - 46.41 | 1.9728 times | Wed 23 September 2026 | 46.66 (-1.64%) | 46.96 | 46.55 - 47.28 | 1.109 times | Tue 22 September 2026 | 47.44 (0.34%) | 47.46 | 47.21 - 47.58 | 0.7957 times | Mon 21 September 2026 | 47.28 (0.87%) | 47.25 | 47.08 - 47.35 | 0.6674 times | Fri 18 September 2026 | 46.87 (-0.89%) | 46.86 | 46.69 - 46.90 | 0.97 times | Thu 17 September 2026 | 47.29 (0.9%) | 47.37 | 47.23 - 47.40 | 0.5541 times | Wed 16 September 2026 | 46.87 (-0.42%) | 47.25 | 46.60 - 47.62 | 0.9597 times | Tue 15 September 2026 | 47.07 (-0.42%) | 47.05 | 46.89 - 47.08 | 1.2247 times | Mon 14 September 2026 | 47.27 (-0.38%) | 47.16 | 47.07 - 47.49 | 0.9467 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSIE are 46.4 and 46.79
| Weekly Target 1 | 46.1 |
| Weekly Target 2 | 46.3 |
| Weekly Target 3 | 46.486666666667 |
| Weekly Target 4 | 46.69 |
| Weekly Target 5 | 46.88 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.51 (-0.43%) | 46.43 | 46.28 - 46.67 | 0.1485 times | Fri 25 September 2026 | 46.71 (-0.34%) | 47.25 | 46.01 - 47.58 | 1.1688 times | Fri 18 September 2026 | 46.87 (-1.22%) | 47.16 | 46.60 - 47.62 | 0.9746 times | Fri 11 September 2026 | 47.45 (-1.84%) | 48.14 | 47.06 - 48.22 | 0.7735 times | Fri 04 September 2026 | 48.34 (0.77%) | 48.07 | 47.30 - 48.40 | 1.0413 times | Fri 28 August 2026 | 47.97 (-0.37%) | 48.06 | 47.85 - 48.49 | 0.9021 times | Fri 21 August 2026 | 48.15 (-0.29%) | 48.24 | 47.69 - 48.36 | 1.2938 times | Fri 14 August 2026 | 48.29 (0.06%) | 48.10 | 47.95 - 48.38 | 1.4924 times | Fri 07 August 2026 | 48.26 (2.64%) | 47.06 | 47.06 - 48.30 | 0.8325 times | Fri 31 July 2026 | 47.02 (2.33%) | 46.32 | 46.00 - 47.34 | 1.3724 times | Fri 24 July 2026 | 45.95 (0%) | 45.92 | 45.87 - 46.18 | 0.1442 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSIE are 45.07 and 47.46
| Monthly Target 1 | 44.58 |
| Monthly Target 2 | 45.55 |
| Monthly Target 3 | 46.973333333333 |
| Monthly Target 4 | 47.94 |
| Monthly Target 5 | 49.36 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.51 (-2.84%) | 47.58 | 46.01 - 48.40 | 0.6757 times | Mon 31 August 2026 | 47.87 (1.81%) | 47.06 | 47.06 - 48.49 | 0.8094 times | Fri 31 July 2026 | 47.02 (2.89%) | 45.70 | 45.08 - 47.34 | 0.9694 times | Tue 30 June 2026 | 45.70 (-0.57%) | 45.55 | 44.60 - 46.90 | 1.1042 times | Fri 29 May 2026 | 45.96 (1.59%) | 45.19 | 44.44 - 46.23 | 0.7086 times | Thu 30 April 2026 | 45.24 (4.89%) | 43.77 | 42.88 - 46.58 | 0.9276 times | Tue 31 March 2026 | 43.13 (-7.55%) | 45.59 | 41.54 - 45.98 | 1.4292 times | Fri 27 February 2026 | 46.65 (4.57%) | 44.35 | 44.35 - 46.86 | 1.0266 times | Fri 30 January 2026 | 44.61 (3.89%) | 43.29 | 43.10 - 45.34 | 1.4525 times | Wed 31 December 2025 | 42.94 (2.56%) | 41.74 | 41.67 - 43.30 | 0.8968 times | Fri 28 November 2025 | 41.87 (1.36%) | 40.84 | 40.05 - 42.29 | 0.6082 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSIE
DMA (daily moving average) of Goldman Sachs GSIE
| DMA period | DMA value |
| 5 day DMA | 46.71 |
| 12 day DMA | 46.97 |
| 20 day DMA | 47.29 |
| 35 day DMA | 47.64 |
| 50 day DMA | 47.38 |
| 100 day DMA | 46.56 |
| 150 day DMA | 45.86 |
| 200 day DMA | 45.49 |
EMA (exponential moving average) of Goldman Sachs GSIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.68 | 46.76 | 46.78 |
| 12 day EMA | 46.96 | 47.04 | 47.1 |
| 20 day EMA | 47.14 | 47.21 | 47.26 |
| 35 day EMA | 47.17 | 47.21 | 47.24 |
| 50 day EMA | 47.2 | 47.23 | 47.25 |
SMA (simple moving average) of Goldman Sachs GSIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.71 | 46.87 | 46.9 |
| 12 day SMA | 46.97 | 47.02 | 47.09 |
| 20 day SMA | 47.29 | 47.36 | 47.43 |
| 35 day SMA | 47.64 | 47.69 | 47.72 |
| 50 day SMA | 47.38 | 47.37 | 47.35 |
| 100 day SMA | 46.56 | 46.55 | 46.55 |
| 150 day SMA | 45.86 | 45.86 | 45.85 |
| 200 day SMA | 45.49 | 45.47 | 45.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.