Login or Join
HomepageGoldmanSachs GSIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSIE are 45.47 and 45.81
| Daily Target 1 | 45.19 |
| Daily Target 2 | 45.41 |
| Daily Target 3 | 45.526666666667 |
| Daily Target 4 | 45.75 |
| Daily Target 5 | 45.87 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 45.64 (0.4%) | 45.36 | 45.30 - 45.64 | 0.8793 times | Tue 12 May 2026 | 45.46 (-0.63%) | 45.33 | 45.14 - 45.50 | 0.9443 times | Mon 11 May 2026 | 45.75 (-0.2%) | 45.76 | 45.66 - 45.88 | 0.7804 times | Fri 08 May 2026 | 45.84 (0.81%) | 45.76 | 45.61 - 45.86 | 0.8145 times | Thu 07 May 2026 | 45.47 (-1.45%) | 46.18 | 45.39 - 46.18 | 1.7436 times | Wed 06 May 2026 | 46.14 (-0.02%) | 46.00 | 45.96 - 46.17 | 1.0362 times | Wed 06 May 2026 | 46.15 (2.4%) | 46.00 | 45.96 - 46.17 | 1.154 times | Tue 05 May 2026 | 45.07 (1.12%) | 44.91 | 44.80 - 45.13 | 0.6856 times | Mon 04 May 2026 | 44.57 (-1.33%) | 44.89 | 44.44 - 45.00 | 1.0246 times | Fri 01 May 2026 | 45.17 (-0.15%) | 45.19 | 45.16 - 45.45 | 0.9374 times | Thu 30 April 2026 | 45.24 (2.21%) | 44.78 | 44.68 - 45.34 | 1.3907 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSIE are 45.02 and 45.76
| Weekly Target 1 | 44.81 |
| Weekly Target 2 | 45.23 |
| Weekly Target 3 | 45.553333333333 |
| Weekly Target 4 | 45.97 |
| Weekly Target 5 | 46.29 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 45.64 (-0.44%) | 45.76 | 45.14 - 45.88 | 0.4225 times | Fri 08 May 2026 | 45.84 (-0.67%) | 46.00 | 45.39 - 46.18 | 0.5831 times | Wed 06 May 2026 | 46.15 (2.17%) | 44.89 | 44.44 - 46.17 | 0.4647 times | Fri 01 May 2026 | 45.17 (0.47%) | 45.02 | 44.06 - 45.45 | 0.7846 times | Fri 24 April 2026 | 44.96 (-2.85%) | 45.93 | 44.35 - 46.11 | 1.1891 times | Fri 17 April 2026 | 46.28 (2.37%) | 44.78 | 44.78 - 46.58 | 1.7654 times | Fri 10 April 2026 | 45.21 (3.76%) | 43.56 | 43.13 - 45.49 | 0.6959 times | Thu 02 April 2026 | 43.57 (4.33%) | 42.09 | 41.72 - 44.09 | 0.953 times | Fri 27 March 2026 | 41.76 (0.07%) | 42.53 | 41.65 - 43.21 | 1.4742 times | Fri 20 March 2026 | 41.73 (-2.59%) | 43.42 | 41.54 - 44.02 | 1.6675 times | Fri 13 March 2026 | 42.84 (-2.19%) | 43.17 | 42.78 - 44.78 | 1.6676 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSIE are 45.04 and 46.78
| Monthly Target 1 | 43.68 |
| Monthly Target 2 | 44.66 |
| Monthly Target 3 | 45.42 |
| Monthly Target 4 | 46.4 |
| Monthly Target 5 | 47.16 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 45.64 (0.88%) | 45.19 | 44.44 - 46.18 | 0.3237 times | Thu 30 April 2026 | 45.24 (4.89%) | 43.77 | 42.88 - 46.58 | 0.9155 times | Tue 31 March 2026 | 43.13 (-7.55%) | 45.59 | 41.54 - 45.98 | 1.4104 times | Fri 27 February 2026 | 46.65 (4.57%) | 44.35 | 44.35 - 46.86 | 1.0131 times | Fri 30 January 2026 | 44.61 (3.89%) | 43.29 | 43.10 - 45.34 | 1.4334 times | Wed 31 December 2025 | 42.94 (2.56%) | 41.74 | 41.67 - 43.30 | 0.885 times | Fri 28 November 2025 | 41.87 (1.36%) | 40.84 | 40.05 - 42.29 | 0.6002 times | Fri 31 October 2025 | 41.31 (0.49%) | 41.32 | 40.36 - 41.89 | 0.9066 times | Tue 30 September 2025 | 41.11 (1.23%) | 40.02 | 39.95 - 41.73 | 1.6525 times | Fri 29 August 2025 | 40.61 (4.07%) | 38.90 | 38.69 - 41.41 | 0.8596 times | Thu 31 July 2025 | 39.02 (-1.61%) | 39.61 | 38.93 - 40.61 | 0.9128 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSIE
DMA (daily moving average) of Goldman Sachs GSIE
| DMA period | DMA value |
| 5 day DMA | 45.63 |
| 12 day DMA | 45.4 |
| 20 day DMA | 45.33 |
| 35 day DMA | 44.82 |
| 50 day DMA | 44.41 |
| 100 day DMA | 44.57 |
| 150 day DMA | 43.56 |
| 200 day DMA | 42.86 |
EMA (exponential moving average) of Goldman Sachs GSIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.62 | 45.61 | 45.68 |
| 12 day EMA | 45.48 | 45.45 | 45.45 |
| 20 day EMA | 45.31 | 45.28 | 45.26 |
| 35 day EMA | 45 | 44.96 | 44.93 |
| 50 day EMA | 44.67 | 44.63 | 44.6 |
SMA (simple moving average) of Goldman Sachs GSIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.63 | 45.73 | 45.87 |
| 12 day SMA | 45.4 | 45.31 | 45.26 |
| 20 day SMA | 45.33 | 45.34 | 45.35 |
| 35 day SMA | 44.82 | 44.75 | 44.66 |
| 50 day SMA | 44.41 | 44.39 | 44.4 |
| 100 day SMA | 44.57 | 44.54 | 44.51 |
| 150 day SMA | 43.56 | 43.53 | 43.51 |
| 200 day SMA | 42.86 | 42.83 | 42.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.