Login or Join
HomepageGoldmanSachs GSJY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSJY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSJY are 46.7 and 47.26
| Daily Target 1 | 46.59 |
| Daily Target 2 | 46.8 |
| Daily Target 3 | 47.153333333333 |
| Daily Target 4 | 47.36 |
| Daily Target 5 | 47.71 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.00 (-1.78%) | 47.37 | 46.95 - 47.51 | 0.9015 times | Thu 26 March 2026 | 47.85 (-1.91%) | 48.54 | 47.82 - 48.55 | 0.9031 times | Wed 25 March 2026 | 48.78 (1.58%) | 48.98 | 48.69 - 49.10 | 1.2722 times | Tue 24 March 2026 | 48.02 (-0.15%) | 47.75 | 47.75 - 48.30 | 0.7839 times | Mon 23 March 2026 | 48.09 (3.26%) | 47.89 | 47.60 - 48.65 | 1.0613 times | Fri 20 March 2026 | 46.57 (-3.76%) | 47.90 | 46.57 - 47.90 | 2.5887 times | Thu 19 March 2026 | 48.39 (-0.86%) | 47.33 | 47.33 - 48.39 | 1.2857 times | Tue 17 March 2026 | 48.81 (-0.14%) | 49.09 | 48.81 - 49.13 | 0.1657 times | Mon 16 March 2026 | 48.88 (2.09%) | 48.59 | 48.59 - 48.92 | 0.4144 times | Fri 13 March 2026 | 47.88 (-1.01%) | 48.56 | 47.88 - 48.56 | 0.6235 times | Thu 12 March 2026 | 48.37 (-1.59%) | 48.65 | 48.21 - 48.71 | 0.298 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSJY are 45.9 and 48.05
| Weekly Target 1 | 45.53 |
| Weekly Target 2 | 46.27 |
| Weekly Target 3 | 47.683333333333 |
| Weekly Target 4 | 48.42 |
| Weekly Target 5 | 49.83 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.00 (0.92%) | 47.89 | 46.95 - 49.10 | 2.0217 times | Fri 20 March 2026 | 46.57 (-2.74%) | 48.59 | 46.57 - 49.13 | 1.8297 times | Fri 13 March 2026 | 47.88 (-1.66%) | 48.13 | 47.71 - 50.15 | 1.2234 times | Fri 06 March 2026 | 48.69 (-8.48%) | 51.60 | 48.35 - 52.12 | 1.2071 times | Fri 27 February 2026 | 53.20 (0.93%) | 53.06 | 52.15 - 53.41 | 0.561 times | Fri 20 February 2026 | 52.71 (-2.48%) | 52.76 | 52.10 - 53.11 | 0.6924 times | Fri 13 February 2026 | 54.05 (0%) | 53.95 | 53.57 - 54.09 | 0.1369 times | Fri 13 February 2026 | 54.05 (4.95%) | 52.26 | 52.26 - 54.30 | 0.7738 times | Fri 06 February 2026 | 51.50 (4.17%) | 49.07 | 49.03 - 51.59 | 0.7951 times | Fri 30 January 2026 | 49.44 (1.27%) | 49.03 | 48.78 - 49.64 | 0.7587 times | Fri 23 January 2026 | 48.82 (-1.29%) | 48.38 | 48.26 - 49.03 | 0.7093 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSJY are 44.01 and 49.56
| Monthly Target 1 | 43.01 |
| Monthly Target 2 | 45.01 |
| Monthly Target 3 | 48.563333333333 |
| Monthly Target 4 | 50.56 |
| Monthly Target 5 | 54.11 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.00 (-11.65%) | 51.60 | 46.57 - 52.12 | 1.4119 times | Fri 27 February 2026 | 53.20 (7.61%) | 49.07 | 49.03 - 54.30 | 0.6651 times | Fri 30 January 2026 | 49.44 (5.96%) | 46.99 | 46.64 - 49.70 | 1.5774 times | Wed 31 December 2025 | 46.66 (-0.06%) | 46.40 | 45.85 - 48.03 | 0.524 times | Fri 28 November 2025 | 46.69 (-0.09%) | 46.62 | 44.76 - 47.39 | 0.3943 times | Fri 31 October 2025 | 46.73 (3.61%) | 45.04 | 43.73 - 46.90 | 0.6586 times | Tue 30 September 2025 | 45.10 (2.52%) | 43.87 | 43.68 - 45.92 | 0.6107 times | Fri 29 August 2025 | 43.99 (6.2%) | 41.34 | 41.34 - 45.08 | 0.5798 times | Thu 31 July 2025 | 41.42 (-1.36%) | 41.86 | 40.12 - 43.04 | 1.1225 times | Mon 30 June 2025 | 41.99 (1.28%) | 41.53 | 40.09 - 42.25 | 2.4556 times | Fri 30 May 2025 | 41.46 (3.81%) | 39.85 | 39.78 - 41.91 | 1.4536 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSJY on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSJY
DMA (daily moving average) of Goldman Sachs GSJY
| DMA period | DMA value |
| 5 day DMA | 47.95 |
| 12 day DMA | 48.15 |
| 20 day DMA | 49.04 |
| 35 day DMA | 50.8 |
| 50 day DMA | 50.35 |
| 100 day DMA | 48.66 |
| 150 day DMA | 47.55 |
| 200 day DMA | 46.15 |
EMA (exponential moving average) of Goldman Sachs GSJY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.75 | 48.13 | 48.27 |
| 12 day EMA | 48.33 | 48.57 | 48.7 |
| 20 day EMA | 48.95 | 49.16 | 49.3 |
| 35 day EMA | 49.38 | 49.52 | 49.62 |
| 50 day EMA | 50 | 50.12 | 50.21 |
SMA (simple moving average) of Goldman Sachs GSJY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.95 | 47.86 | 47.97 |
| 12 day SMA | 48.15 | 48.37 | 48.48 |
| 20 day SMA | 49.04 | 49.36 | 49.63 |
| 35 day SMA | 50.8 | 50.88 | 50.96 |
| 50 day SMA | 50.35 | 50.4 | 50.42 |
| 100 day SMA | 48.66 | 48.66 | 48.65 |
| 150 day SMA | 47.55 | 47.53 | 47.51 |
| 200 day SMA | 46.15 | 46.12 | 46.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.