Login or Join
HomepageGoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSLC are 125.83 and 126.92
| Daily Target 1 | 125.04 |
| Daily Target 2 | 125.53 |
| Daily Target 3 | 126.12666666667 |
| Daily Target 4 | 126.62 |
| Daily Target 5 | 127.22 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 126.03 (0.72%) | 125.76 | 125.63 - 126.72 | 0.4414 times | Tue 31 March 2026 | 125.13 (2.86%) | 122.97 | 122.77 - 125.31 | 0.8823 times | Mon 30 March 2026 | 121.65 (-0.34%) | 123.05 | 121.12 - 123.21 | 0.7086 times | Fri 27 March 2026 | 122.06 (-1.7%) | 123.65 | 121.82 - 123.65 | 0.9959 times | Thu 26 March 2026 | 124.17 (-1.69%) | 125.31 | 124.10 - 126.01 | 0.5602 times | Wed 25 March 2026 | 126.30 (0.33%) | 126.62 | 125.75 - 126.99 | 0.6357 times | Tue 24 March 2026 | 125.89 (-0.33%) | 125.52 | 125.14 - 126.54 | 0.7871 times | Mon 23 March 2026 | 126.31 (1.08%) | 126.82 | 126.06 - 127.74 | 0.8258 times | Fri 20 March 2026 | 124.96 (-1.39%) | 126.48 | 124.27 - 126.48 | 0.8793 times | Thu 19 March 2026 | 126.72 (-1.66%) | 126.15 | 125.76 - 127.32 | 3.2837 times | Tue 17 March 2026 | 128.86 (0.35%) | 128.98 | 128.74 - 129.55 | 0.431 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSLC are 123.58 and 129.18
| Weekly Target 1 | 119.02 |
| Weekly Target 2 | 122.53 |
| Weekly Target 3 | 124.62333333333 |
| Weekly Target 4 | 128.13 |
| Weekly Target 5 | 130.22 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 126.03 (3.25%) | 123.05 | 121.12 - 126.72 | 0.6033 times | Fri 27 March 2026 | 122.06 (-2.32%) | 126.82 | 121.82 - 127.74 | 1.1295 times | Fri 20 March 2026 | 124.96 (-1.69%) | 128.23 | 124.27 - 129.55 | 1.6104 times | Fri 13 March 2026 | 127.11 (-1.88%) | 128.35 | 126.96 - 131.48 | 1.0065 times | Fri 06 March 2026 | 129.54 (-2.06%) | 130.77 | 129.00 - 132.73 | 1.7927 times | Fri 27 February 2026 | 132.26 (-0.41%) | 132.52 | 130.99 - 133.58 | 0.9686 times | Fri 20 February 2026 | 132.81 (1.25%) | 130.97 | 130.14 - 132.97 | 1.01 times | Fri 13 February 2026 | 131.17 (0%) | 131.11 | 130.31 - 132.05 | 0.1712 times | Fri 13 February 2026 | 131.17 (-1.53%) | 133.04 | 130.31 - 134.33 | 0.856 times | Fri 06 February 2026 | 133.21 (-0.08%) | 132.93 | 130.42 - 134.34 | 0.8516 times | Fri 30 January 2026 | 133.32 (0.1%) | 133.50 | 132.27 - 134.66 | 0.723 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSLC are 125.83 and 126.92
| Monthly Target 1 | 125.04 |
| Monthly Target 2 | 125.53 |
| Monthly Target 3 | 126.12666666667 |
| Monthly Target 4 | 126.62 |
| Monthly Target 5 | 127.22 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 126.03 (0.72%) | 125.76 | 125.63 - 126.72 | 0.0277 times | Tue 31 March 2026 | 125.13 (-5.39%) | 130.77 | 121.12 - 132.73 | 1.272 times | Fri 27 February 2026 | 132.26 (-0.8%) | 132.93 | 130.14 - 134.34 | 0.8162 times | Fri 30 January 2026 | 133.32 (0.74%) | 133.03 | 130.92 - 134.87 | 1.1138 times | Wed 31 December 2025 | 132.34 (-0.02%) | 131.43 | 130.12 - 134.27 | 1.2653 times | Fri 28 November 2025 | 132.36 (0.27%) | 131.00 | 126.12 - 132.62 | 0.9975 times | Fri 31 October 2025 | 132.01 (1.33%) | 129.70 | 127.06 - 133.43 | 0.7188 times | Tue 30 September 2025 | 130.28 (2.77%) | 125.20 | 124.85 - 130.99 | 1.1557 times | Fri 29 August 2025 | 126.77 (2.16%) | 122.90 | 121.60 - 127.53 | 1.2869 times | Thu 31 July 2025 | 124.09 (2.23%) | 121.13 | 120.99 - 125.64 | 1.3461 times | Mon 30 June 2025 | 121.38 (4.64%) | 115.71 | 114.98 - 121.65 | 0.7435 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSLC
DMA (daily moving average) of Goldman Sachs GSLC
| DMA period | DMA value |
| 5 day DMA | 123.81 |
| 12 day DMA | 125.54 |
| 20 day DMA | 127.25 |
| 35 day DMA | 129.32 |
| 50 day DMA | 130.5 |
| 100 day DMA | 131.27 |
| 150 day DMA | 130.7 |
| 200 day DMA | 128.75 |
EMA (exponential moving average) of Goldman Sachs GSLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.72 | 124.06 | 123.53 |
| 12 day EMA | 125.6 | 125.52 | 125.59 |
| 20 day EMA | 126.84 | 126.92 | 127.11 |
| 35 day EMA | 128.49 | 128.63 | 128.84 |
| 50 day EMA | 130.07 | 130.24 | 130.45 |
SMA (simple moving average) of Goldman Sachs GSLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.81 | 123.86 | 124.01 |
| 12 day SMA | 125.54 | 125.63 | 125.87 |
| 20 day SMA | 127.25 | 127.51 | 127.87 |
| 35 day SMA | 129.32 | 129.54 | 129.78 |
| 50 day SMA | 130.5 | 130.6 | 130.77 |
| 100 day SMA | 131.27 | 131.33 | 131.38 |
| 150 day SMA | 130.7 | 130.71 | 130.71 |
| 200 day SMA | 128.75 | 128.71 | 128.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.