Login or Join
HomepageGoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSLC are 145.07 and 146.11
| Daily Target 1 | 144.83 |
| Daily Target 2 | 145.3 |
| Daily Target 3 | 145.87 |
| Daily Target 4 | 146.34 |
| Daily Target 5 | 146.91 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 145.77 (-0.61%) | 146.07 | 145.40 - 146.44 | 0.8703 times | Fri 25 September 2026 | 146.66 (0.56%) | 146.05 | 145.71 - 146.86 | 1.2671 times | Thu 24 September 2026 | 145.85 (-0.36%) | 145.35 | 145.24 - 146.22 | 1.4717 times | Wed 23 September 2026 | 146.37 (-0.83%) | 147.38 | 146.25 - 147.38 | 0.8585 times | Tue 22 September 2026 | 147.59 (0.01%) | 147.71 | 147.36 - 147.91 | 1.0844 times | Mon 21 September 2026 | 147.58 (1.49%) | 145.45 | 145.42 - 147.80 | 1.2528 times | Fri 18 September 2026 | 145.42 (-0.01%) | 145.63 | 144.95 - 145.63 | 1.0571 times | Thu 17 September 2026 | 145.44 (1.06%) | 143.92 | 143.92 - 145.58 | 0.575 times | Wed 16 September 2026 | 143.91 (-0.42%) | 144.91 | 143.05 - 145.27 | 0.9174 times | Tue 15 September 2026 | 144.52 (-0.52%) | 145.06 | 144.31 - 145.06 | 0.6457 times | Mon 14 September 2026 | 145.28 (-0.36%) | 144.90 | 144.70 - 145.71 | 0.7979 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSLC are 145.07 and 146.11
| Weekly Target 1 | 144.83 |
| Weekly Target 2 | 145.3 |
| Weekly Target 3 | 145.87 |
| Weekly Target 4 | 146.34 |
| Weekly Target 5 | 146.91 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 145.77 (-0.61%) | 146.07 | 145.40 - 146.44 | 0.171 times | Fri 25 September 2026 | 146.66 (0.85%) | 145.45 | 145.24 - 147.91 | 1.166 times | Fri 18 September 2026 | 145.42 (-0.26%) | 144.90 | 143.05 - 145.71 | 0.7845 times | Fri 11 September 2026 | 145.80 (-0.84%) | 146.78 | 144.26 - 146.78 | 0.8297 times | Fri 04 September 2026 | 147.04 (0.14%) | 146.50 | 144.93 - 147.71 | 1.0406 times | Fri 28 August 2026 | 146.84 (0.44%) | 146.02 | 145.72 - 147.96 | 0.9363 times | Fri 21 August 2026 | 146.19 (-1.58%) | 148.36 | 145.63 - 148.41 | 0.9489 times | Fri 14 August 2026 | 148.53 (0.42%) | 147.71 | 147.15 - 148.94 | 0.9512 times | Fri 07 August 2026 | 147.91 (3.62%) | 143.23 | 143.23 - 148.23 | 2.293 times | Fri 31 July 2026 | 142.74 (1.15%) | 142.16 | 140.12 - 143.12 | 0.8788 times | Fri 24 July 2026 | 141.12 (0%) | 140.67 | 140.67 - 141.95 | 0.1728 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSLC are 144.41 and 149.27
| Monthly Target 1 | 140.72 |
| Monthly Target 2 | 143.24 |
| Monthly Target 3 | 145.57666666667 |
| Monthly Target 4 | 148.1 |
| Monthly Target 5 | 150.44 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 145.77 (-0.39%) | 145.40 | 143.05 - 147.91 | 0.6492 times | Mon 31 August 2026 | 146.34 (2.52%) | 143.23 | 143.23 - 148.94 | 0.9284 times | Fri 31 July 2026 | 142.74 (0.61%) | 141.51 | 140.12 - 145.00 | 0.8464 times | Tue 30 June 2026 | 141.87 (-1.18%) | 143.29 | 137.67 - 144.46 | 0.7452 times | Fri 29 May 2026 | 143.56 (4.77%) | 137.68 | 136.48 - 143.95 | 0.7284 times | Thu 30 April 2026 | 137.03 (9.51%) | 125.76 | 124.20 - 137.28 | 0.9768 times | Tue 31 March 2026 | 125.13 (-5.39%) | 130.77 | 121.12 - 132.73 | 1.4594 times | Fri 27 February 2026 | 132.26 (-0.8%) | 132.93 | 130.14 - 134.34 | 0.9365 times | Fri 30 January 2026 | 133.32 (0.74%) | 133.03 | 130.92 - 134.87 | 1.2779 times | Wed 31 December 2025 | 132.34 (-0.02%) | 131.43 | 130.12 - 134.27 | 1.4517 times | Fri 28 November 2025 | 132.36 (0.27%) | 131.00 | 126.12 - 132.62 | 1.1445 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSLC
DMA (daily moving average) of Goldman Sachs GSLC
| DMA period | DMA value |
| 5 day DMA | 146.45 |
| 12 day DMA | 145.85 |
| 20 day DMA | 145.92 |
| 35 day DMA | 146.41 |
| 50 day DMA | 145.48 |
| 100 day DMA | 143.49 |
| 150 day DMA | 139.44 |
| 200 day DMA | 137.82 |
EMA (exponential moving average) of Goldman Sachs GSLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.18 | 146.39 | 146.26 |
| 12 day EMA | 146.08 | 146.14 | 146.04 |
| 20 day EMA | 146.01 | 146.03 | 145.96 |
| 35 day EMA | 145.59 | 145.58 | 145.52 |
| 50 day EMA | 145.34 | 145.32 | 145.27 |
SMA (simple moving average) of Goldman Sachs GSLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.45 | 146.81 | 146.56 |
| 12 day SMA | 145.85 | 145.75 | 145.63 |
| 20 day SMA | 145.92 | 145.98 | 146.01 |
| 35 day SMA | 146.41 | 146.48 | 146.47 |
| 50 day SMA | 145.48 | 145.39 | 145.3 |
| 100 day SMA | 143.49 | 143.43 | 143.36 |
| 150 day SMA | 139.44 | 139.35 | 139.25 |
| 200 day SMA | 137.82 | 137.76 | 137.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.