Login or Join
HomepageGoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSLC are 141.94 and 143.92
| Daily Target 1 | 140.35 |
| Daily Target 2 | 141.55 |
| Daily Target 3 | 142.33333333333 |
| Daily Target 4 | 143.53 |
| Daily Target 5 | 144.31 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 142.74 (0.54%) | 142.05 | 141.14 - 143.12 | 0.5581 times | Thu 30 July 2026 | 141.98 (1.26%) | 141.23 | 140.69 - 142.04 | 0.8534 times | Wed 29 July 2026 | 140.22 (-1.26%) | 141.79 | 140.12 - 142.59 | 1.236 times | Tue 28 July 2026 | 142.01 (0.45%) | 141.56 | 141.13 - 142.34 | 0.6537 times | Mon 27 July 2026 | 141.38 (0.18%) | 142.16 | 140.88 - 142.43 | 0.5786 times | Fri 24 July 2026 | 141.12 (0%) | 140.67 | 140.67 - 141.95 | 0.7627 times | Fri 24 July 2026 | 141.12 (0.26%) | 140.67 | 140.67 - 141.95 | 0.7627 times | Thu 23 July 2026 | 140.76 (-1.14%) | 140.83 | 140.26 - 141.37 | 1.159 times | Wed 22 July 2026 | 142.38 (-0.13%) | 142.37 | 142.21 - 142.83 | 1.1385 times | Tue 21 July 2026 | 142.56 (0.73%) | 142.36 | 141.83 - 142.66 | 2.2972 times | Mon 20 July 2026 | 141.53 (-0.24%) | 142.44 | 141.47 - 142.66 | 0.7775 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSLC are 141.43 and 144.43
| Weekly Target 1 | 138.99 |
| Weekly Target 2 | 140.87 |
| Weekly Target 3 | 141.99333333333 |
| Weekly Target 4 | 143.87 |
| Weekly Target 5 | 144.99 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 142.74 (1.15%) | 142.16 | 140.12 - 143.12 | 0.955 times | Fri 24 July 2026 | 141.12 (0%) | 140.67 | 140.67 - 141.95 | 0.1877 times | Fri 24 July 2026 | 141.12 (-0.53%) | 142.44 | 140.26 - 142.83 | 1.5101 times | Fri 17 July 2026 | 141.87 (-1.25%) | 143.25 | 141.50 - 143.80 | 1.4393 times | Fri 10 July 2026 | 143.66 (1.33%) | 142.45 | 140.83 - 145.00 | 0.782 times | Thu 02 July 2026 | 141.78 (1.96%) | 139.33 | 139.32 - 142.91 | 0.9032 times | Fri 26 June 2026 | 139.05 (-2.03%) | 141.90 | 138.50 - 142.54 | 0.8455 times | Thu 18 June 2026 | 141.93 (0.59%) | 142.04 | 140.25 - 143.64 | 0.77 times | Fri 12 June 2026 | 141.10 (0.55%) | 141.36 | 137.67 - 142.03 | 1.3782 times | Fri 05 June 2026 | 140.33 (-2.25%) | 143.29 | 140.07 - 144.46 | 1.2289 times | Fri 29 May 2026 | 143.56 (1.39%) | 142.34 | 142.11 - 143.95 | 0.9029 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSLC are 141.43 and 146.31
| Monthly Target 1 | 137.74 |
| Monthly Target 2 | 140.24 |
| Monthly Target 3 | 142.62 |
| Monthly Target 4 | 145.12 |
| Monthly Target 5 | 147.5 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 142.74 (0.61%) | 141.51 | 140.12 - 145.00 | 0.8145 times | Tue 30 June 2026 | 141.87 (-1.18%) | 143.29 | 137.67 - 144.46 | 0.7171 times | Fri 29 May 2026 | 143.56 (4.77%) | 137.68 | 136.48 - 143.95 | 0.701 times | Thu 30 April 2026 | 137.03 (9.51%) | 125.76 | 124.20 - 137.28 | 0.94 times | Tue 31 March 2026 | 125.13 (-5.39%) | 130.77 | 121.12 - 132.73 | 1.4044 times | Fri 27 February 2026 | 132.26 (-0.8%) | 132.93 | 130.14 - 134.34 | 0.9012 times | Fri 30 January 2026 | 133.32 (0.74%) | 133.03 | 130.92 - 134.87 | 1.2298 times | Wed 31 December 2025 | 132.34 (-0.02%) | 131.43 | 130.12 - 134.27 | 1.397 times | Fri 28 November 2025 | 132.36 (0.27%) | 131.00 | 126.12 - 132.62 | 1.1013 times | Fri 31 October 2025 | 132.01 (1.33%) | 129.70 | 127.06 - 133.43 | 0.7937 times | Tue 30 September 2025 | 130.28 (2.77%) | 125.20 | 124.85 - 130.99 | 1.276 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSLC
DMA (daily moving average) of Goldman Sachs GSLC
| DMA period | DMA value |
| 5 day DMA | 141.67 |
| 12 day DMA | 141.64 |
| 20 day DMA | 142.16 |
| 35 day DMA | 141.74 |
| 50 day DMA | 141.81 |
| 100 day DMA | 137.42 |
| 150 day DMA | 135.86 |
| 200 day DMA | 134.71 |
EMA (exponential moving average) of Goldman Sachs GSLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.87 | 141.43 | 141.15 |
| 12 day EMA | 141.8 | 141.63 | 141.57 |
| 20 day EMA | 141.84 | 141.74 | 141.71 |
| 35 day EMA | 141.8 | 141.74 | 141.73 |
| 50 day EMA | 141.66 | 141.62 | 141.61 |
SMA (simple moving average) of Goldman Sachs GSLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.67 | 141.34 | 141.17 |
| 12 day SMA | 141.64 | 141.68 | 141.81 |
| 20 day SMA | 142.16 | 142.16 | 142.15 |
| 35 day SMA | 141.74 | 141.67 | 141.56 |
| 50 day SMA | 141.81 | 141.76 | 141.71 |
| 100 day SMA | 137.42 | 137.3 | 137.18 |
| 150 day SMA | 135.86 | 135.8 | 135.75 |
| 200 day SMA | 134.71 | 134.64 | 134.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.