Login or Join
HomepageGsAccess GSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsAccess
Strong Daily Stock price targets for GsAccess GSST are 50.38 and 50.4
| Daily Target 1 | 50.37 |
| Daily Target 2 | 50.38 |
| Daily Target 3 | 50.39 |
| Daily Target 4 | 50.4 |
| Daily Target 5 | 50.41 |
Daily price and volume Gs Access
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 50.39 (-0.32%) | 50.39 | 50.38 - 50.40 | 0.8811 times | Tue 31 March 2026 | 50.55 (0.02%) | 50.55 | 50.55 - 50.62 | 0.7916 times | Mon 30 March 2026 | 50.54 (0.04%) | 50.53 | 50.53 - 50.55 | 1.0355 times | Fri 27 March 2026 | 50.52 (0.14%) | 50.50 | 50.50 - 50.52 | 1.1766 times | Thu 26 March 2026 | 50.45 (-0.14%) | 50.40 | 50.40 - 50.52 | 1.2604 times | Wed 25 March 2026 | 50.52 (0.04%) | 50.52 | 50.51 - 50.52 | 0.3648 times | Tue 24 March 2026 | 50.50 (-0.04%) | 50.51 | 50.50 - 50.51 | 0.6705 times | Mon 23 March 2026 | 50.52 (0.04%) | 50.49 | 50.49 - 50.54 | 1.1482 times | Fri 20 March 2026 | 50.50 (-0.04%) | 50.51 | 50.49 - 50.51 | 1.4653 times | Thu 19 March 2026 | 50.52 (0%) | 50.49 | 50.47 - 50.52 | 1.2059 times | Tue 17 March 2026 | 50.52 (0.08%) | 50.52 | 50.51 - 50.53 | 0.9265 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GSST are 50.27 and 50.51
| Weekly Target 1 | 50.22 |
| Weekly Target 2 | 50.31 |
| Weekly Target 3 | 50.463333333333 |
| Weekly Target 4 | 50.55 |
| Weekly Target 5 | 50.7 |
Weekly price and volumes for Gs Access
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 50.39 (-0.26%) | 50.53 | 50.38 - 50.62 | 0.5785 times | Fri 27 March 2026 | 50.52 (0.04%) | 50.49 | 50.40 - 50.54 | 0.9869 times | Fri 20 March 2026 | 50.50 (0.02%) | 50.48 | 50.46 - 50.53 | 0.9611 times | Fri 13 March 2026 | 50.49 (-0.02%) | 50.50 | 50.47 - 50.54 | 0.8645 times | Fri 06 March 2026 | 50.50 (-0.37%) | 50.51 | 50.49 - 50.53 | 1.288 times | Fri 27 February 2026 | 50.69 (0.1%) | 50.65 | 50.64 - 50.70 | 0.9979 times | Fri 20 February 2026 | 50.64 (0.04%) | 50.61 | 50.61 - 50.65 | 0.8223 times | Fri 13 February 2026 | 50.62 (0%) | 50.61 | 50.61 - 50.63 | 0.6721 times | Fri 13 February 2026 | 50.62 (0.08%) | 50.56 | 50.56 - 50.63 | 1.3403 times | Fri 06 February 2026 | 50.58 (-0.16%) | 50.53 | 50.49 - 50.59 | 1.4885 times | Fri 30 January 2026 | 50.66 (0.12%) | 50.62 | 50.60 - 50.66 | 0.9771 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GSST are 50.38 and 50.4
| Monthly Target 1 | 50.37 |
| Monthly Target 2 | 50.38 |
| Monthly Target 3 | 50.39 |
| Monthly Target 4 | 50.4 |
| Monthly Target 5 | 50.41 |
Monthly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 50.39 (-0.32%) | 50.39 | 50.38 - 50.40 | 0.0476 times | Tue 31 March 2026 | 50.55 (-0.28%) | 50.51 | 50.40 - 50.62 | 1.1369 times | Fri 27 February 2026 | 50.69 (0.06%) | 50.53 | 50.49 - 50.70 | 1.3471 times | Fri 30 January 2026 | 50.66 (0.38%) | 50.50 | 50.43 - 50.66 | 1.6206 times | Wed 31 December 2025 | 50.47 (-0.38%) | 50.48 | 50.42 - 50.83 | 1.157 times | Fri 28 November 2025 | 50.66 (0.02%) | 50.48 | 50.47 - 50.68 | 0.8042 times | Fri 31 October 2025 | 50.65 (-0.1%) | 50.49 | 50.40 - 50.67 | 1.1858 times | Tue 30 September 2025 | 50.70 (0.12%) | 50.46 | 50.45 - 50.71 | 1.196 times | Fri 29 August 2025 | 50.64 (0.16%) | 50.42 | 50.35 - 50.65 | 0.8229 times | Thu 31 July 2025 | 50.56 (0%) | 50.37 | 50.36 - 50.58 | 0.6819 times | Mon 30 June 2025 | 50.56 (0.14%) | 50.31 | 50.29 - 50.58 | 1.0152 times |
Indicator Analysis of GsAccess
Please login to view indicator analysis. or View indicator analysis of GsAccess GSST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Access GSST
DMA (daily moving average) of Gs Access GSST
| DMA period | DMA value |
| 5 day DMA | 50.49 |
| 12 day DMA | 50.5 |
| 20 day DMA | 50.5 |
| 35 day DMA | 50.55 |
| 50 day DMA | 50.57 |
| 100 day DMA | 50.57 |
| 150 day DMA | 50.57 |
| 200 day DMA | 50.55 |
EMA (exponential moving average) of Gs Access GSST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.48 | 50.52 | 50.51 |
| 12 day EMA | 50.5 | 50.52 | 50.51 |
| 20 day EMA | 50.51 | 50.52 | 50.52 |
| 35 day EMA | 50.54 | 50.55 | 50.55 |
| 50 day EMA | 50.56 | 50.57 | 50.57 |
SMA (simple moving average) of Gs Access GSST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.49 | 50.52 | 50.51 |
| 12 day SMA | 50.5 | 50.51 | 50.5 |
| 20 day SMA | 50.5 | 50.51 | 50.5 |
| 35 day SMA | 50.55 | 50.56 | 50.56 |
| 50 day SMA | 50.57 | 50.57 | 50.57 |
| 100 day SMA | 50.57 | 50.57 | 50.57 |
| 150 day SMA | 50.57 | 50.58 | 50.58 |
| 200 day SMA | 50.55 | 50.55 | 50.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.