Login or Join
HomepageGsAccess GSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsAccess
Strong Daily Stock price targets for GsAccess GSST are 50.45 and 50.47
| Daily Target 1 | 50.44 |
| Daily Target 2 | 50.45 |
| Daily Target 3 | 50.46 |
| Daily Target 4 | 50.47 |
| Daily Target 5 | 50.48 |
Daily price and volume Gs Access
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.46 (-0.02%) | 50.46 | 50.45 - 50.47 | 0.5648 times | Fri 25 September 2026 | 50.47 (0%) | 50.48 | 50.45 - 50.48 | 0.6318 times | Thu 24 September 2026 | 50.47 (0.04%) | 50.47 | 50.44 - 50.48 | 2.1333 times | Wed 23 September 2026 | 50.45 (0%) | 50.45 | 50.43 - 50.46 | 1.5507 times | Tue 22 September 2026 | 50.45 (-0.02%) | 50.45 | 50.44 - 50.46 | 0.716 times | Mon 21 September 2026 | 50.46 (0.04%) | 50.46 | 50.39 - 50.47 | 0.5656 times | Fri 18 September 2026 | 50.44 (0.02%) | 50.45 | 50.43 - 50.45 | 0.6898 times | Thu 17 September 2026 | 50.43 (0.02%) | 50.45 | 50.42 - 50.45 | 1.1073 times | Wed 16 September 2026 | 50.42 (0%) | 50.43 | 50.42 - 50.45 | 1.0917 times | Tue 15 September 2026 | 50.42 (-0.02%) | 50.42 | 50.41 - 50.44 | 0.9491 times | Mon 14 September 2026 | 50.43 (0.04%) | 50.43 | 50.41 - 50.43 | 0.97 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GSST are 50.45 and 50.47
| Weekly Target 1 | 50.44 |
| Weekly Target 2 | 50.45 |
| Weekly Target 3 | 50.46 |
| Weekly Target 4 | 50.47 |
| Weekly Target 5 | 50.48 |
Weekly price and volumes for Gs Access
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.46 (-0.02%) | 50.46 | 50.45 - 50.47 | 0.1387 times | Fri 25 September 2026 | 50.47 (0.06%) | 50.46 | 50.39 - 50.48 | 1.3748 times | Fri 18 September 2026 | 50.44 (0.06%) | 50.43 | 50.41 - 50.45 | 1.1809 times | Fri 11 September 2026 | 50.41 (-0.02%) | 50.43 | 50.40 - 50.45 | 0.8419 times | Fri 04 September 2026 | 50.42 (-0.32%) | 50.56 | 50.39 - 50.58 | 1.057 times | Fri 28 August 2026 | 50.58 (0.06%) | 50.55 | 50.53 - 50.60 | 0.9599 times | Fri 21 August 2026 | 50.55 (0.06%) | 50.54 | 50.48 - 50.56 | 1.4858 times | Fri 14 August 2026 | 50.52 (0.16%) | 50.44 | 50.44 - 50.52 | 0.8326 times | Fri 07 August 2026 | 50.44 (-0.26%) | 50.40 | 49.90 - 50.50 | 1.3043 times | Fri 31 July 2026 | 50.57 (0.1%) | 50.52 | 50.51 - 50.58 | 0.824 times | Fri 24 July 2026 | 50.52 (0%) | 50.50 | 50.50 - 50.52 | 0.2922 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GSST are 50.43 and 50.52
| Monthly Target 1 | 50.35 |
| Monthly Target 2 | 50.41 |
| Monthly Target 3 | 50.443333333333 |
| Monthly Target 4 | 50.5 |
| Monthly Target 5 | 50.53 |
Monthly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.46 (-0.22%) | 50.40 | 50.39 - 50.48 | 0.8203 times | Mon 31 August 2026 | 50.57 (0%) | 50.40 | 49.90 - 50.60 | 0.8828 times | Fri 31 July 2026 | 50.57 (-0.02%) | 50.43 | 50.10 - 50.58 | 0.853 times | Tue 30 June 2026 | 50.58 (0.02%) | 50.44 | 50.05 - 50.90 | 0.9195 times | Fri 29 May 2026 | 50.57 (-0.04%) | 50.43 | 50.13 - 51.52 | 1.191 times | Thu 30 April 2026 | 50.59 (0.08%) | 50.39 | 50.38 - 50.63 | 1.2426 times | Tue 31 March 2026 | 50.55 (-0.28%) | 50.51 | 50.40 - 50.62 | 0.8839 times | Fri 27 February 2026 | 50.69 (0.06%) | 50.53 | 50.49 - 50.70 | 1.0473 times | Fri 30 January 2026 | 50.66 (0.38%) | 50.50 | 50.43 - 50.66 | 1.26 times | Wed 31 December 2025 | 50.47 (-0.38%) | 50.48 | 50.42 - 50.83 | 0.8996 times | Fri 28 November 2025 | 50.66 (0.02%) | 50.48 | 50.47 - 50.68 | 0.6252 times |
Indicator Analysis of GsAccess
Please login to view indicator analysis. or View indicator analysis of GsAccess GSST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Access GSST
DMA (daily moving average) of Gs Access GSST
| DMA period | DMA value |
| 5 day DMA | 50.46 |
| 12 day DMA | 50.44 |
| 20 day DMA | 50.44 |
| 35 day DMA | 50.48 |
| 50 day DMA | 50.48 |
| 100 day DMA | 50.48 |
| 150 day DMA | 50.49 |
| 200 day DMA | 50.52 |
EMA (exponential moving average) of Gs Access GSST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.46 | 50.46 | 50.45 |
| 12 day EMA | 50.44 | 50.44 | 50.44 |
| 20 day EMA | 50.46 | 50.46 | 50.46 |
| 35 day EMA | 50.48 | 50.48 | 50.48 |
| 50 day EMA | 50.48 | 50.48 | 50.48 |
SMA (simple moving average) of Gs Access GSST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.46 | 50.46 | 50.45 |
| 12 day SMA | 50.44 | 50.44 | 50.43 |
| 20 day SMA | 50.44 | 50.44 | 50.45 |
| 35 day SMA | 50.48 | 50.47 | 50.47 |
| 50 day SMA | 50.48 | 50.48 | 50.48 |
| 100 day SMA | 50.48 | 50.48 | 50.48 |
| 150 day SMA | 50.49 | 50.49 | 50.49 |
| 200 day SMA | 50.52 | 50.52 | 50.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.