Login or Join
HomepageGoldmanSachs GSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSUS are 86.19 and 87.54
| Daily Target 1 | 85.9 |
| Daily Target 2 | 86.47 |
| Daily Target 3 | 87.25 |
| Daily Target 4 | 87.82 |
| Daily Target 5 | 88.6 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 87.04 (-0.37%) | 88.03 | 86.68 - 88.03 | 0.6523 times | Fri 27 March 2026 | 87.36 (-1.71%) | 88.13 | 87.21 - 88.40 | 0.5305 times | Thu 26 March 2026 | 88.88 (-1.71%) | 89.74 | 88.84 - 90.15 | 0.8182 times | Wed 25 March 2026 | 90.43 (0.29%) | 90.75 | 90.24 - 90.75 | 0.3492 times | Tue 24 March 2026 | 90.17 (-0.43%) | 90.13 | 89.77 - 90.66 | 0.9828 times | Mon 23 March 2026 | 90.56 (1.04%) | 90.79 | 90.36 - 91.53 | 2.653 times | Fri 20 March 2026 | 89.63 (-1.47%) | 90.44 | 89.28 - 90.44 | 2.0328 times | Thu 19 March 2026 | 90.97 (-1.68%) | 90.49 | 90.41 - 91.30 | 0.7604 times | Tue 17 March 2026 | 92.52 (0.24%) | 92.64 | 92.49 - 93.02 | 0.2993 times | Mon 16 March 2026 | 92.30 (1.06%) | 92.25 | 92.06 - 92.64 | 0.9215 times | Fri 13 March 2026 | 91.33 (-0.62%) | 92.53 | 91.26 - 92.58 | 0.7203 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSUS are 86.19 and 87.54
| Weekly Target 1 | 85.9 |
| Weekly Target 2 | 86.47 |
| Weekly Target 3 | 87.25 |
| Weekly Target 4 | 87.82 |
| Weekly Target 5 | 88.6 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 87.04 (-0.37%) | 88.03 | 86.68 - 88.03 | 0.1457 times | Fri 27 March 2026 | 87.36 (-2.53%) | 90.79 | 87.21 - 91.53 | 1.1909 times | Fri 20 March 2026 | 89.63 (-1.86%) | 92.25 | 89.28 - 93.02 | 0.8963 times | Fri 13 March 2026 | 91.33 (-1.55%) | 91.54 | 91.26 - 94.19 | 3.2082 times | Fri 06 March 2026 | 92.77 (-1.88%) | 93.88 | 92.30 - 94.80 | 0.5715 times | Fri 27 February 2026 | 94.55 (-0.39%) | 94.65 | 93.64 - 95.51 | 0.6563 times | Fri 20 February 2026 | 94.92 (1.11%) | 93.52 | 93.08 - 94.96 | 1.5203 times | Fri 13 February 2026 | 93.88 (0%) | 93.91 | 93.70 - 94.46 | 0.2162 times | Fri 13 February 2026 | 93.88 (-1.37%) | 94.99 | 93.70 - 96.01 | 0.7705 times | Fri 06 February 2026 | 95.18 (-0.31%) | 95.03 | 93.13 - 96.20 | 0.8242 times | Fri 30 January 2026 | 95.48 (0.3%) | 95.37 | 94.65 - 96.34 | 1.4727 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSUS are 82.8 and 90.92
| Monthly Target 1 | 81.39 |
| Monthly Target 2 | 84.21 |
| Monthly Target 3 | 89.506666666667 |
| Monthly Target 4 | 92.33 |
| Monthly Target 5 | 97.63 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 87.04 (-7.94%) | 93.88 | 86.68 - 94.80 | 1.5199 times | Fri 27 February 2026 | 94.55 (-0.97%) | 95.03 | 93.08 - 96.20 | 1.0079 times | Fri 30 January 2026 | 95.48 (1.13%) | 94.58 | 93.45 - 96.34 | 1.3888 times | Wed 31 December 2025 | 94.41 (-0.22%) | 94.06 | 92.87 - 95.65 | 1.2165 times | Fri 28 November 2025 | 94.62 (-0.1%) | 93.75 | 90.24 - 95.02 | 0.9019 times | Fri 31 October 2025 | 94.71 (2.5%) | 92.28 | 90.60 - 95.70 | 1.2819 times | Tue 30 September 2025 | 92.40 (3.54%) | 88.14 | 87.93 - 92.88 | 0.4921 times | Fri 29 August 2025 | 89.24 (2.02%) | 86.64 | 85.82 - 89.95 | 1.0151 times | Thu 31 July 2025 | 87.47 (2.22%) | 85.48 | 85.24 - 88.55 | 0.7589 times | Mon 30 June 2025 | 85.57 (4.97%) | 81.12 | 80.88 - 85.66 | 0.4172 times | Fri 30 May 2025 | 81.52 (6.63%) | 77.15 | 76.74 - 82.19 | 1.2687 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSUS
DMA (daily moving average) of Goldman Sachs GSUS
| DMA period | DMA value |
| 5 day DMA | 88.78 |
| 12 day DMA | 90.26 |
| 20 day DMA | 91.64 |
| 35 day DMA | 92.91 |
| 50 day DMA | 93.59 |
| 100 day DMA | 93.93 |
| 150 day DMA | 93.23 |
| 200 day DMA | 91.53 |
EMA (exponential moving average) of Goldman Sachs GSUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.44 | 89.14 | 90.03 |
| 12 day EMA | 89.98 | 90.52 | 91.09 |
| 20 day EMA | 91.05 | 91.47 | 91.9 |
| 35 day EMA | 92.24 | 92.55 | 92.86 |
| 50 day EMA | 93.28 | 93.53 | 93.78 |
SMA (simple moving average) of Goldman Sachs GSUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.78 | 89.48 | 89.93 |
| 12 day SMA | 90.26 | 90.78 | 91.28 |
| 20 day SMA | 91.64 | 92.02 | 92.4 |
| 35 day SMA | 92.91 | 93.14 | 93.32 |
| 50 day SMA | 93.59 | 93.76 | 93.92 |
| 100 day SMA | 93.93 | 94.01 | 94.08 |
| 150 day SMA | 93.23 | 93.25 | 93.25 |
| 200 day SMA | 91.53 | 91.51 | 91.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.