Login or Join
HomepageGuggenheimEnhanced GSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Enhanced GSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GuggenheimEnhanced
Strong Daily Stock price targets for GuggenheimEnhanced GSY are 50.08 and 50.1
| Daily Target 1 | 50.06 |
| Daily Target 2 | 50.08 |
| Daily Target 3 | 50.083333333333 |
| Daily Target 4 | 50.1 |
| Daily Target 5 | 50.1 |
Daily price and volume Guggenheim Enhanced
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50.09 (0.04%) | 50.08 | 50.07 - 50.09 | 0.7372 times | Thu 26 March 2026 | 50.07 (-0.06%) | 50.07 | 50.07 - 50.09 | 0.8317 times | Wed 25 March 2026 | 50.10 (0.04%) | 50.10 | 50.09 - 50.10 | 0.9528 times | Tue 24 March 2026 | 50.08 (-0.04%) | 50.08 | 50.08 - 50.09 | 0.7242 times | Mon 23 March 2026 | 50.10 (-0.28%) | 50.08 | 50.07 - 50.11 | 3.124 times | Fri 20 March 2026 | 50.24 (-0.02%) | 50.23 | 50.23 - 50.25 | 0.6885 times | Thu 19 March 2026 | 50.25 (-0.02%) | 50.24 | 50.21 - 50.25 | 1.0898 times | Tue 17 March 2026 | 50.26 (0.04%) | 50.25 | 50.24 - 50.26 | 0.564 times | Mon 16 March 2026 | 50.24 (0.04%) | 50.25 | 50.24 - 50.25 | 0.6397 times | Fri 13 March 2026 | 50.22 (-0.02%) | 50.23 | 50.22 - 50.24 | 0.6482 times | Thu 12 March 2026 | 50.23 (-0.06%) | 50.25 | 50.22 - 50.25 | 0.7204 times |
Weekly price and charts GuggenheimEnhanced
Strong weekly Stock price targets for GuggenheimEnhanced GSY are 50.08 and 50.12
| Weekly Target 1 | 50.05 |
| Weekly Target 2 | 50.07 |
| Weekly Target 3 | 50.09 |
| Weekly Target 4 | 50.11 |
| Weekly Target 5 | 50.13 |
Weekly price and volumes for Guggenheim Enhanced
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50.09 (-0.3%) | 50.08 | 50.07 - 50.11 | 1.9631 times | Fri 20 March 2026 | 50.24 (0.04%) | 50.25 | 50.21 - 50.26 | 0.919 times | Fri 13 March 2026 | 50.22 (-0.06%) | 50.25 | 50.22 - 50.26 | 1.2817 times | Fri 06 March 2026 | 50.25 (0%) | 50.24 | 50.22 - 50.25 | 0.7603 times | Fri 27 February 2026 | 50.25 (-0.26%) | 50.21 | 50.21 - 50.26 | 0.7461 times | Fri 20 February 2026 | 50.38 (0.04%) | 50.37 | 50.36 - 50.39 | 0.6611 times | Fri 13 February 2026 | 50.36 (0%) | 50.36 | 50.35 - 50.37 | 0.0983 times | Fri 13 February 2026 | 50.36 (0.1%) | 50.33 | 50.31 - 50.37 | 1.3018 times | Fri 06 February 2026 | 50.31 (0.1%) | 49.75 | 49.75 - 50.31 | 0.9084 times | Fri 30 January 2026 | 50.26 (0.12%) | 50.21 | 50.20 - 50.26 | 1.3603 times | Fri 23 January 2026 | 50.20 (-0.3%) | 50.18 | 50.17 - 50.20 | 0.5949 times |
Monthly price and charts GuggenheimEnhanced
Strong monthly Stock price targets for GuggenheimEnhanced GSY are 49.99 and 50.18
| Monthly Target 1 | 49.95 |
| Monthly Target 2 | 50.02 |
| Monthly Target 3 | 50.14 |
| Monthly Target 4 | 50.21 |
| Monthly Target 5 | 50.33 |
Monthly price and volumes Guggenheim Enhanced
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50.09 (-0.32%) | 50.24 | 50.07 - 50.26 | 1.439 times | Fri 27 February 2026 | 50.25 (-0.02%) | 49.75 | 49.75 - 50.39 | 1.0859 times | Fri 30 January 2026 | 50.26 (0.02%) | 50.27 | 50.17 - 50.35 | 1.457 times | Wed 31 December 2025 | 50.25 (0.04%) | 50.24 | 50.19 - 50.37 | 0.8512 times | Fri 28 November 2025 | 50.23 (0%) | 50.25 | 50.19 - 50.37 | 0.8658 times | Fri 31 October 2025 | 50.23 (0%) | 50.27 | 50.10 - 51.11 | 0.9971 times | Tue 30 September 2025 | 50.23 (0.06%) | 50.20 | 50.18 - 50.38 | 0.8268 times | Fri 29 August 2025 | 50.20 (0.12%) | 50.18 | 50.12 - 50.31 | 0.9399 times | Thu 31 July 2025 | 50.14 (0%) | 50.15 | 50.08 - 50.27 | 0.6916 times | Mon 30 June 2025 | 50.14 (0.1%) | 50.09 | 50.06 - 50.26 | 0.8457 times | Fri 30 May 2025 | 50.09 (-0.04%) | 50.13 | 49.99 - 50.20 | 0.9407 times |
Indicator Analysis of GuggenheimEnhanced
Please login to view indicator analysis. or View indicator analysis of GuggenheimEnhanced GSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Enhanced GSY
DMA (daily moving average) of Guggenheim Enhanced GSY
| DMA period | DMA value |
| 5 day DMA | 50.09 |
| 12 day DMA | 50.18 |
| 20 day DMA | 50.2 |
| 35 day DMA | 50.25 |
| 50 day DMA | 50.25 |
| 100 day DMA | 50.27 |
| 150 day DMA | 50.26 |
| 200 day DMA | 50.24 |
EMA (exponential moving average) of Guggenheim Enhanced GSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.1 | 50.11 | 50.13 |
| 12 day EMA | 50.16 | 50.17 | 50.19 |
| 20 day EMA | 50.2 | 50.21 | 50.22 |
| 35 day EMA | 50.24 | 50.25 | 50.26 |
| 50 day EMA | 50.22 | 50.23 | 50.24 |
SMA (simple moving average) of Guggenheim Enhanced GSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.09 | 50.12 | 50.15 |
| 12 day SMA | 50.18 | 50.19 | 50.21 |
| 20 day SMA | 50.2 | 50.21 | 50.22 |
| 35 day SMA | 50.25 | 50.26 | 50.27 |
| 50 day SMA | 50.25 | 50.26 | 50.26 |
| 100 day SMA | 50.27 | 50.27 | 50.27 |
| 150 day SMA | 50.26 | 50.26 | 50.27 |
| 200 day SMA | 50.24 | 50.24 | 50.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.