Login or Join
HomepageGuggenheimEnhanced GSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Enhanced GSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GuggenheimEnhanced
Strong Daily Stock price targets for GuggenheimEnhanced GSY are 50.22 and 50.24
| Daily Target 1 | 50.2 |
| Daily Target 2 | 50.22 |
| Daily Target 3 | 50.223333333333 |
| Daily Target 4 | 50.24 |
| Daily Target 5 | 50.24 |
Daily price and volume Guggenheim Enhanced
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 50.23 (0.02%) | 50.22 | 50.21 - 50.23 | 0.6845 times | Tue 12 May 2026 | 50.22 (0.02%) | 50.22 | 50.21 - 50.22 | 0.8852 times | Mon 11 May 2026 | 50.21 (-0.02%) | 50.22 | 50.21 - 50.23 | 0.891 times | Fri 08 May 2026 | 50.22 (0.06%) | 50.22 | 50.19 - 50.23 | 1.1021 times | Thu 07 May 2026 | 50.19 (-0.02%) | 50.21 | 50.19 - 50.22 | 1.1174 times | Wed 06 May 2026 | 50.20 (0.02%) | 50.19 | 50.19 - 50.20 | 0.8301 times | Wed 06 May 2026 | 50.19 (0.04%) | 50.19 | 50.19 - 50.20 | 1.0596 times | Tue 05 May 2026 | 50.17 (0.02%) | 50.16 | 50.16 - 50.18 | 1.3459 times | Mon 04 May 2026 | 50.16 (0%) | 50.16 | 50.15 - 50.17 | 0.829 times | Fri 01 May 2026 | 50.16 (0.02%) | 50.16 | 50.16 - 50.18 | 1.2552 times | Thu 30 April 2026 | 50.15 (0.04%) | 50.13 | 50.13 - 50.16 | 1.5022 times |
Weekly price and charts GuggenheimEnhanced
Strong weekly Stock price targets for GuggenheimEnhanced GSY are 50.22 and 50.24
| Weekly Target 1 | 50.2 |
| Weekly Target 2 | 50.22 |
| Weekly Target 3 | 50.223333333333 |
| Weekly Target 4 | 50.24 |
| Weekly Target 5 | 50.24 |
Weekly price and volumes for Guggenheim Enhanced
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 50.23 (0.02%) | 50.22 | 50.21 - 50.23 | 0.3347 times | Fri 08 May 2026 | 50.22 (0.06%) | 50.19 | 50.19 - 50.23 | 0.4148 times | Wed 06 May 2026 | 50.19 (0.06%) | 50.16 | 50.15 - 50.20 | 0.44 times | Fri 01 May 2026 | 50.16 (0.04%) | 50.15 | 50.13 - 50.18 | 0.6949 times | Fri 24 April 2026 | 50.14 (-0.24%) | 50.11 | 50.10 - 50.14 | 1.4851 times | Fri 17 April 2026 | 50.26 (0.12%) | 50.20 | 50.19 - 50.28 | 0.9332 times | Fri 10 April 2026 | 50.20 (0.08%) | 50.17 | 50.14 - 50.21 | 1.5927 times | Thu 02 April 2026 | 50.16 (0.14%) | 50.10 | 50.10 - 50.16 | 0.8477 times | Fri 27 March 2026 | 50.09 (-0.3%) | 50.08 | 50.07 - 50.11 | 2.2184 times | Fri 20 March 2026 | 50.24 (0.04%) | 50.25 | 50.21 - 50.26 | 1.0385 times | Fri 13 March 2026 | 50.22 (-0.06%) | 50.25 | 50.22 - 50.26 | 1.4484 times |
Monthly price and charts GuggenheimEnhanced
Strong monthly Stock price targets for GuggenheimEnhanced GSY are 50.19 and 50.27
| Monthly Target 1 | 50.12 |
| Monthly Target 2 | 50.18 |
| Monthly Target 3 | 50.203333333333 |
| Monthly Target 4 | 50.26 |
| Monthly Target 5 | 50.28 |
Monthly price and volumes Guggenheim Enhanced
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 50.23 (0.16%) | 50.16 | 50.15 - 50.23 | 0.3446 times | Thu 30 April 2026 | 50.15 (0.06%) | 50.12 | 50.10 - 50.28 | 1.2501 times | Tue 31 March 2026 | 50.12 (-0.26%) | 50.24 | 50.07 - 50.26 | 1.5237 times | Fri 27 February 2026 | 50.25 (-0.02%) | 49.75 | 49.75 - 50.39 | 1.0639 times | Fri 30 January 2026 | 50.26 (0.02%) | 50.27 | 50.17 - 50.35 | 1.4275 times | Wed 31 December 2025 | 50.25 (0.04%) | 50.24 | 50.19 - 50.37 | 0.8339 times | Fri 28 November 2025 | 50.23 (0%) | 50.25 | 50.19 - 50.37 | 0.8483 times | Fri 31 October 2025 | 50.23 (0%) | 50.27 | 50.10 - 51.11 | 0.9769 times | Tue 30 September 2025 | 50.23 (0.06%) | 50.20 | 50.18 - 50.38 | 0.8101 times | Fri 29 August 2025 | 50.20 (0.12%) | 50.18 | 50.12 - 50.31 | 0.9209 times | Thu 31 July 2025 | 50.14 (0%) | 50.15 | 50.08 - 50.27 | 0.6776 times |
Indicator Analysis of GuggenheimEnhanced
Please login to view indicator analysis. or View indicator analysis of GuggenheimEnhanced GSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Enhanced GSY
DMA (daily moving average) of Guggenheim Enhanced GSY
| DMA period | DMA value |
| 5 day DMA | 50.21 |
| 12 day DMA | 50.19 |
| 20 day DMA | 50.17 |
| 35 day DMA | 50.17 |
| 50 day DMA | 50.18 |
| 100 day DMA | 50.23 |
| 150 day DMA | 50.25 |
| 200 day DMA | 50.24 |
EMA (exponential moving average) of Guggenheim Enhanced GSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.22 | 50.21 | 50.2 |
| 12 day EMA | 50.2 | 50.19 | 50.18 |
| 20 day EMA | 50.18 | 50.17 | 50.17 |
| 35 day EMA | 50.19 | 50.19 | 50.19 |
| 50 day EMA | 50.18 | 50.18 | 50.18 |
SMA (simple moving average) of Guggenheim Enhanced GSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.21 | 50.21 | 50.2 |
| 12 day SMA | 50.19 | 50.18 | 50.17 |
| 20 day SMA | 50.17 | 50.17 | 50.17 |
| 35 day SMA | 50.17 | 50.16 | 50.16 |
| 50 day SMA | 50.18 | 50.18 | 50.18 |
| 100 day SMA | 50.23 | 50.23 | 50.23 |
| 150 day SMA | 50.25 | 50.25 | 50.25 |
| 200 day SMA | 50.24 | 50.24 | 50.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.