Login or Join
HomepageGuggenheimEnhanced GSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Enhanced GSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GuggenheimEnhanced
Strong Daily Stock price targets for GuggenheimEnhanced GSY are 49.89 and 49.91
| Daily Target 1 | 49.89 |
| Daily Target 2 | 49.89 |
| Daily Target 3 | 49.906666666667 |
| Daily Target 4 | 49.91 |
| Daily Target 5 | 49.93 |
Daily price and volume Guggenheim Enhanced
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.90 (-0.08%) | 49.91 | 49.90 - 49.92 | 0.8299 times | Fri 25 September 2026 | 49.94 (0.06%) | 49.94 | 49.92 - 49.94 | 0.8799 times | Thu 24 September 2026 | 49.91 (0.02%) | 49.93 | 49.91 - 49.93 | 1.1048 times | Wed 23 September 2026 | 49.90 (-0.06%) | 49.94 | 49.90 - 49.96 | 0.6934 times | Tue 22 September 2026 | 49.93 (0%) | 49.95 | 49.92 - 49.95 | 2.4279 times | Mon 21 September 2026 | 49.93 (-0.32%) | 50.08 | 49.93 - 50.08 | 0.3212 times | Fri 18 September 2026 | 50.09 (-0.08%) | 50.13 | 50.09 - 50.13 | 1.8937 times | Thu 17 September 2026 | 50.13 (0.04%) | 50.13 | 50.12 - 50.13 | 0.4713 times | Wed 16 September 2026 | 50.11 (-0.02%) | 50.13 | 50.11 - 50.15 | 0.7586 times | Tue 15 September 2026 | 50.12 (-0.04%) | 50.12 | 50.12 - 50.13 | 0.6191 times | Mon 14 September 2026 | 50.14 (0.08%) | 50.12 | 50.11 - 50.14 | 2.3562 times |
Weekly price and charts GuggenheimEnhanced
Strong weekly Stock price targets for GuggenheimEnhanced GSY are 49.89 and 49.91
| Weekly Target 1 | 49.89 |
| Weekly Target 2 | 49.89 |
| Weekly Target 3 | 49.906666666667 |
| Weekly Target 4 | 49.91 |
| Weekly Target 5 | 49.93 |
Weekly price and volumes for Guggenheim Enhanced
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.90 (-0.08%) | 49.91 | 49.90 - 49.92 | 0.2948 times | Fri 25 September 2026 | 49.94 (-0.3%) | 50.08 | 49.90 - 50.08 | 1.9278 times | Fri 18 September 2026 | 50.09 (-0.02%) | 50.12 | 50.09 - 50.15 | 2.1664 times | Fri 11 September 2026 | 50.10 (-0.1%) | 50.14 | 50.10 - 50.17 | 0.6304 times | Fri 04 September 2026 | 50.15 (0.04%) | 50.12 | 50.10 - 50.15 | 0.7286 times | Fri 28 August 2026 | 50.13 (-0.32%) | 50.12 | 50.11 - 50.16 | 0.6747 times | Fri 21 August 2026 | 50.29 (0.12%) | 50.25 | 50.24 - 50.29 | 0.5887 times | Fri 14 August 2026 | 50.23 (0.08%) | 50.22 | 50.18 - 50.26 | 0.6293 times | Fri 07 August 2026 | 50.19 (0.08%) | 50.16 | 49.96 - 50.21 | 1.6021 times | Fri 31 July 2026 | 50.15 (0.14%) | 50.09 | 50.08 - 50.15 | 0.7572 times | Fri 24 July 2026 | 50.08 (0%) | 50.07 | 50.07 - 50.09 | 0.092 times |
Monthly price and charts GuggenheimEnhanced
Strong monthly Stock price targets for GuggenheimEnhanced GSY are 49.77 and 50.04
| Monthly Target 1 | 49.72 |
| Monthly Target 2 | 49.81 |
| Monthly Target 3 | 49.99 |
| Monthly Target 4 | 50.08 |
| Monthly Target 5 | 50.26 |
Monthly price and volumes Guggenheim Enhanced
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.90 (-0.46%) | 50.14 | 49.90 - 50.17 | 1.5424 times | Mon 31 August 2026 | 50.13 (-0.04%) | 50.16 | 49.96 - 50.29 | 1.0287 times | Fri 31 July 2026 | 50.15 (0%) | 50.20 | 49.85 - 50.27 | 0.7971 times | Tue 30 June 2026 | 50.15 (0%) | 49.65 | 49.65 - 50.27 | 0.8955 times | Fri 29 May 2026 | 50.15 (0%) | 50.16 | 50.05 - 50.24 | 0.6208 times | Thu 30 April 2026 | 50.15 (0.06%) | 50.12 | 50.10 - 50.28 | 1.0485 times | Tue 31 March 2026 | 50.12 (-0.26%) | 50.24 | 50.07 - 50.26 | 1.278 times | Fri 27 February 2026 | 50.25 (-0.02%) | 49.75 | 49.75 - 50.39 | 0.8923 times | Fri 30 January 2026 | 50.26 (0.02%) | 50.27 | 50.17 - 50.35 | 1.1973 times | Wed 31 December 2025 | 50.25 (0.04%) | 50.24 | 50.19 - 50.37 | 0.6995 times | Fri 28 November 2025 | 50.23 (0%) | 50.25 | 50.19 - 50.37 | 0.7115 times |
Indicator Analysis of GuggenheimEnhanced
Please login to view indicator analysis. or View indicator analysis of GuggenheimEnhanced GSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Enhanced GSY
DMA (daily moving average) of Guggenheim Enhanced GSY
| DMA period | DMA value |
| 5 day DMA | 49.92 |
| 12 day DMA | 50.02 |
| 20 day DMA | 50.06 |
| 35 day DMA | 50.12 |
| 50 day DMA | 50.12 |
| 100 day DMA | 50.15 |
| 150 day DMA | 50.16 |
| 200 day DMA | 50.19 |
EMA (exponential moving average) of Guggenheim Enhanced GSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.93 | 49.95 | 49.95 |
| 12 day EMA | 49.99 | 50.01 | 50.02 |
| 20 day EMA | 50.04 | 50.05 | 50.06 |
| 35 day EMA | 50.11 | 50.12 | 50.13 |
| 50 day EMA | 50.1 | 50.11 | 50.12 |
SMA (simple moving average) of Guggenheim Enhanced GSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.92 | 49.92 | 49.95 |
| 12 day SMA | 50.02 | 50.04 | 50.05 |
| 20 day SMA | 50.06 | 50.07 | 50.08 |
| 35 day SMA | 50.12 | 50.13 | 50.14 |
| 50 day SMA | 50.12 | 50.13 | 50.13 |
| 100 day SMA | 50.15 | 50.15 | 50.15 |
| 150 day SMA | 50.16 | 50.16 | 50.16 |
| 200 day SMA | 50.19 | 50.19 | 50.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.