Login or Join
HomepageGranTierra GTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gran Tierra GTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GranTierra
Strong Daily Stock price targets for GranTierra GTE are 6.57 and 6.85
| Daily Target 1 | 6.34 |
| Daily Target 2 | 6.52 |
| Daily Target 3 | 6.6233333333333 |
| Daily Target 4 | 6.8 |
| Daily Target 5 | 6.9 |
Daily price and volume Gran Tierra
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6.69 (0.15%) | 6.50 | 6.45 - 6.73 | 1.0105 times | Wed 29 July 2026 | 6.68 (4.87%) | 7.01 | 6.51 - 7.03 | 1.6811 times | Tue 28 July 2026 | 6.37 (-5.63%) | 6.70 | 6.33 - 6.89 | 0.8491 times | Mon 27 July 2026 | 6.75 (-8.16%) | 6.95 | 6.71 - 7.11 | 1.0377 times | Fri 24 July 2026 | 7.35 (0%) | 7.55 | 7.33 - 7.72 | 0.721 times | Fri 24 July 2026 | 7.35 (-4.42%) | 7.55 | 7.33 - 7.72 | 0.721 times | Thu 23 July 2026 | 7.69 (5.92%) | 7.53 | 7.40 - 7.75 | 1.6635 times | Wed 22 July 2026 | 7.26 (4.91%) | 7.06 | 7.06 - 7.37 | 0.9645 times | Tue 21 July 2026 | 6.92 (4.06%) | 6.73 | 6.71 - 7.02 | 0.8716 times | Mon 20 July 2026 | 6.65 (0.91%) | 6.70 | 6.48 - 6.76 | 0.4801 times | Fri 17 July 2026 | 6.59 (4.27%) | 6.39 | 6.32 - 6.70 | 0.8435 times |
Weekly price and charts GranTierra
Strong weekly Stock price targets for GranTierra GTE are 6.12 and 6.9
| Weekly Target 1 | 5.93 |
| Weekly Target 2 | 6.31 |
| Weekly Target 3 | 6.71 |
| Weekly Target 4 | 7.09 |
| Weekly Target 5 | 7.49 |
Weekly price and volumes for Gran Tierra
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6.69 (-8.98%) | 6.95 | 6.33 - 7.11 | 0.9535 times | Fri 24 July 2026 | 7.35 (0%) | 7.55 | 7.33 - 7.72 | 0.1501 times | Fri 24 July 2026 | 7.35 (11.53%) | 6.70 | 6.48 - 7.75 | 0.9789 times | Fri 17 July 2026 | 6.59 (5.1%) | 6.36 | 6.30 - 6.92 | 1.2844 times | Fri 10 July 2026 | 6.27 (6.09%) | 5.91 | 5.78 - 6.76 | 1.0365 times | Thu 02 July 2026 | 5.91 (-5.14%) | 6.17 | 5.65 - 6.39 | 0.7401 times | Fri 26 June 2026 | 6.23 (-15.58%) | 7.41 | 5.91 - 7.52 | 1.4362 times | Thu 18 June 2026 | 7.38 (-9.34%) | 8.00 | 7.09 - 8.01 | 1.0249 times | Fri 12 June 2026 | 8.14 (6.82%) | 7.74 | 7.17 - 8.30 | 1.2818 times | Fri 05 June 2026 | 7.62 (-1.8%) | 7.88 | 7.55 - 8.53 | 1.1134 times | Fri 29 May 2026 | 7.76 (-8.81%) | 8.26 | 7.64 - 8.34 | 1.2324 times |
Monthly price and charts GranTierra
Strong monthly Stock price targets for GranTierra GTE are 6.17 and 8.27
| Monthly Target 1 | 4.6 |
| Monthly Target 2 | 5.64 |
| Monthly Target 3 | 6.6966666666667 |
| Monthly Target 4 | 7.74 |
| Monthly Target 5 | 8.8 |
Monthly price and volumes Gran Tierra
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6.69 (6.7%) | 6.20 | 5.65 - 7.75 | 0.4595 times | Tue 30 June 2026 | 6.27 (-19.2%) | 7.88 | 5.91 - 8.53 | 0.4989 times | Fri 29 May 2026 | 7.76 (-16.2%) | 9.17 | 7.64 - 9.70 | 0.6817 times | Thu 30 April 2026 | 9.26 (3.23%) | 8.54 | 7.25 - 9.30 | 0.8636 times | Tue 31 March 2026 | 8.97 (48.51%) | 6.62 | 5.83 - 9.74 | 2.0682 times | Fri 27 February 2026 | 6.04 (11.03%) | 5.44 | 5.06 - 6.83 | 1.1078 times | Fri 30 January 2026 | 5.44 (28.3%) | 4.27 | 3.82 - 6.44 | 1.1109 times | Wed 31 December 2025 | 4.24 (-6.4%) | 4.54 | 3.73 - 4.84 | 1.0611 times | Fri 28 November 2025 | 4.53 (32.07%) | 3.53 | 3.41 - 4.84 | 1.0628 times | Fri 31 October 2025 | 3.43 (-21.15%) | 4.36 | 3.09 - 4.79 | 1.0854 times | Tue 30 September 2025 | 4.35 (5.84%) | 4.08 | 3.78 - 4.67 | 0.6234 times |
Indicator Analysis of GranTierra
Please login to view indicator analysis. or View indicator analysis of GranTierra GTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gran Tierra GTE
DMA (daily moving average) of Gran Tierra GTE
| DMA period | DMA value |
| 5 day DMA | 6.77 |
| 12 day DMA | 6.89 |
| 20 day DMA | 6.69 |
| 35 day DMA | 6.78 |
| 50 day DMA | 7.17 |
| 100 day DMA | 7.89 |
| 150 day DMA | 7.08 |
| 200 day DMA | 6.36 |
EMA (exponential moving average) of Gran Tierra GTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.76 | 6.79 | 6.85 |
| 12 day EMA | 6.8 | 6.82 | 6.85 |
| 20 day EMA | 6.82 | 6.83 | 6.85 |
| 35 day EMA | 7.08 | 7.1 | 7.13 |
| 50 day EMA | 7.29 | 7.31 | 7.34 |
SMA (simple moving average) of Gran Tierra GTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.77 | 6.9 | 7.1 |
| 12 day SMA | 6.89 | 6.87 | 6.86 |
| 20 day SMA | 6.69 | 6.65 | 6.61 |
| 35 day SMA | 6.78 | 6.82 | 6.84 |
| 50 day SMA | 7.17 | 7.22 | 7.28 |
| 100 day SMA | 7.89 | 7.9 | 7.91 |
| 150 day SMA | 7.08 | 7.07 | 7.05 |
| 200 day SMA | 6.36 | 6.35 | 6.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.