Login or Join
HomepageGranTierra GTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gran Tierra GTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GranTierra
Strong Daily Stock price targets for GranTierra GTE are 8.9 and 9.44
| Daily Target 1 | 8.79 |
| Daily Target 2 | 9.01 |
| Daily Target 3 | 9.33 |
| Daily Target 4 | 9.55 |
| Daily Target 5 | 9.87 |
Daily price and volume Gran Tierra
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.23 (1.65%) | 9.40 | 9.11 - 9.65 | 1.0093 times | Fri 27 March 2026 | 9.08 (3.77%) | 8.72 | 8.70 - 9.19 | 0.6578 times | Thu 26 March 2026 | 8.75 (1.86%) | 8.58 | 8.46 - 9.14 | 0.9658 times | Wed 25 March 2026 | 8.59 (-0.23%) | 8.30 | 8.30 - 8.61 | 0.6043 times | Tue 24 March 2026 | 8.61 (6.56%) | 8.23 | 8.23 - 8.79 | 1.2818 times | Mon 23 March 2026 | 8.08 (-6.48%) | 8.25 | 7.97 - 8.54 | 1.3683 times | Fri 20 March 2026 | 8.64 (0.58%) | 8.65 | 8.39 - 8.88 | 1.0624 times | Thu 19 March 2026 | 8.59 (-1.72%) | 8.19 | 8.11 - 8.87 | 1.1389 times | Tue 17 March 2026 | 8.74 (3.68%) | 8.43 | 8.30 - 8.84 | 0.6627 times | Mon 16 March 2026 | 8.43 (2.68%) | 8.20 | 8.00 - 8.62 | 1.2487 times | Fri 13 March 2026 | 8.21 (0.61%) | 8.03 | 7.90 - 8.39 | 1.0372 times |
Weekly price and charts GranTierra
Strong weekly Stock price targets for GranTierra GTE are 8.9 and 9.44
| Weekly Target 1 | 8.79 |
| Weekly Target 2 | 9.01 |
| Weekly Target 3 | 9.33 |
| Weekly Target 4 | 9.55 |
| Weekly Target 5 | 9.87 |
Weekly price and volumes for Gran Tierra
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.23 (1.65%) | 9.40 | 9.11 - 9.65 | 0.229 times | Fri 27 March 2026 | 9.08 (5.09%) | 8.25 | 7.97 - 9.19 | 1.1066 times | Fri 20 March 2026 | 8.64 (5.24%) | 8.20 | 8.00 - 8.88 | 0.933 times | Fri 13 March 2026 | 8.21 (4.32%) | 8.66 | 7.48 - 9.22 | 1.8125 times | Fri 06 March 2026 | 7.87 (30.3%) | 6.62 | 5.83 - 8.18 | 2.2911 times | Fri 27 February 2026 | 6.04 (-10.52%) | 6.62 | 5.65 - 6.80 | 0.7905 times | Fri 20 February 2026 | 6.75 (21.18%) | 5.53 | 5.26 - 6.83 | 0.9744 times | Fri 13 February 2026 | 5.57 (0%) | 5.47 | 5.26 - 5.69 | 0.127 times | Fri 13 February 2026 | 5.57 (1.64%) | 5.56 | 5.26 - 6.18 | 1.0572 times | Fri 06 February 2026 | 5.48 (0.74%) | 5.44 | 5.06 - 5.77 | 0.6789 times | Fri 30 January 2026 | 5.44 (3.62%) | 5.26 | 5.20 - 6.44 | 1.3358 times |
Monthly price and charts GranTierra
Strong monthly Stock price targets for GranTierra GTE are 7.53 and 11.35
| Monthly Target 1 | 4.42 |
| Monthly Target 2 | 6.82 |
| Monthly Target 3 | 8.2366666666667 |
| Monthly Target 4 | 10.64 |
| Monthly Target 5 | 12.06 |
Monthly price and volumes Gran Tierra
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.23 (52.81%) | 6.62 | 5.83 - 9.65 | 1.9463 times | Fri 27 February 2026 | 6.04 (11.03%) | 5.44 | 5.06 - 6.83 | 1.1081 times | Fri 30 January 2026 | 5.44 (28.3%) | 4.27 | 3.82 - 6.44 | 1.1112 times | Wed 31 December 2025 | 4.24 (-6.4%) | 4.54 | 3.73 - 4.84 | 1.0613 times | Fri 28 November 2025 | 4.53 (32.07%) | 3.53 | 3.41 - 4.84 | 1.0631 times | Fri 31 October 2025 | 3.43 (-21.15%) | 4.36 | 3.09 - 4.79 | 1.0857 times | Tue 30 September 2025 | 4.35 (5.84%) | 4.08 | 3.78 - 4.67 | 0.6236 times | Fri 29 August 2025 | 4.11 (-8.26%) | 4.40 | 3.54 - 4.45 | 0.6712 times | Thu 31 July 2025 | 4.48 (-6.08%) | 4.80 | 4.17 - 5.01 | 0.6982 times | Mon 30 June 2025 | 4.77 (0%) | 4.84 | 4.67 - 6.29 | 0.6316 times | Fri 30 May 2025 | 4.77 (8.16%) | 4.38 | 3.99 - 5.44 | 0.3532 times |
Indicator Analysis of GranTierra
Please login to view indicator analysis. or View indicator analysis of GranTierra GTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gran Tierra GTE
DMA (daily moving average) of Gran Tierra GTE
| DMA period | DMA value |
| 5 day DMA | 8.85 |
| 12 day DMA | 8.59 |
| 20 day DMA | 8.1 |
| 35 day DMA | 7.15 |
| 50 day DMA | 6.63 |
| 100 day DMA | 5.47 |
| 150 day DMA | 5.02 |
| 200 day DMA | 4.91 |
EMA (exponential moving average) of Gran Tierra GTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.91 | 8.75 | 8.58 |
| 12 day EMA | 8.52 | 8.39 | 8.27 |
| 20 day EMA | 8.09 | 7.97 | 7.85 |
| 35 day EMA | 7.42 | 7.31 | 7.21 |
| 50 day EMA | 6.68 | 6.58 | 6.48 |
SMA (simple moving average) of Gran Tierra GTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.85 | 8.62 | 8.53 |
| 12 day SMA | 8.59 | 8.48 | 8.37 |
| 20 day SMA | 8.1 | 7.94 | 7.78 |
| 35 day SMA | 7.15 | 7.05 | 6.94 |
| 50 day SMA | 6.63 | 6.54 | 6.46 |
| 100 day SMA | 5.47 | 5.41 | 5.36 |
| 150 day SMA | 5.02 | 4.99 | 4.95 |
| 200 day SMA | 4.91 | 4.89 | 4.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.