Login or Join
HomepageGuggenheimTotal GTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Total GTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GuggenheimTotal
Strong Daily Stock price targets for GuggenheimTotal GTO are 44.6 and 44.74
| Daily Target 1 | 44.56 |
| Daily Target 2 | 44.64 |
| Daily Target 3 | 44.703333333333 |
| Daily Target 4 | 44.78 |
| Daily Target 5 | 44.84 |
Daily price and volume Guggenheim Total
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.71 (-0.42%) | 44.72 | 44.63 - 44.77 | 0.701 times | Fri 25 September 2026 | 44.90 (0.09%) | 44.83 | 44.74 - 44.91 | 2.1187 times | Thu 24 September 2026 | 44.86 (-0.55%) | 45.09 | 44.85 - 45.11 | 0.7605 times | Wed 23 September 2026 | 45.11 (-0.75%) | 45.37 | 45.02 - 45.37 | 1.3249 times | Tue 22 September 2026 | 45.45 (0.07%) | 45.46 | 45.37 - 45.47 | 1.7111 times | Mon 21 September 2026 | 45.42 (-0.18%) | 45.41 | 45.37 - 45.43 | 0.8962 times | Fri 18 September 2026 | 45.50 (-0.35%) | 45.55 | 45.49 - 45.55 | 0.5903 times | Thu 17 September 2026 | 45.66 (0.48%) | 45.61 | 45.57 - 45.66 | 0.323 times | Wed 16 September 2026 | 45.44 (0%) | 45.51 | 45.42 - 45.60 | 0.8196 times | Tue 15 September 2026 | 45.44 (-0.04%) | 45.43 | 45.40 - 45.46 | 0.7548 times | Mon 14 September 2026 | 45.46 (-0.09%) | 45.46 | 45.39 - 45.57 | 0.6369 times |
Weekly price and charts GuggenheimTotal
Strong weekly Stock price targets for GuggenheimTotal GTO are 44.6 and 44.74
| Weekly Target 1 | 44.56 |
| Weekly Target 2 | 44.64 |
| Weekly Target 3 | 44.703333333333 |
| Weekly Target 4 | 44.78 |
| Weekly Target 5 | 44.84 |
Weekly price and volumes for Guggenheim Total
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.71 (-0.42%) | 44.72 | 44.63 - 44.77 | 0.2387 times | Fri 25 September 2026 | 44.90 (-1.32%) | 45.41 | 44.74 - 45.47 | 2.3194 times | Fri 18 September 2026 | 45.50 (0%) | 45.46 | 45.39 - 45.66 | 1.064 times | Fri 11 September 2026 | 45.50 (-1.09%) | 46.02 | 45.49 - 46.03 | 0.9275 times | Fri 04 September 2026 | 46.00 (-0.15%) | 46.03 | 45.89 - 46.07 | 0.8485 times | Fri 28 August 2026 | 46.07 (-0.3%) | 46.07 | 46.07 - 46.29 | 1.3597 times | Fri 21 August 2026 | 46.21 (-0.19%) | 46.28 | 46.14 - 46.41 | 0.8179 times | Fri 14 August 2026 | 46.30 (-0.04%) | 46.28 | 46.20 - 46.48 | 0.7531 times | Fri 07 August 2026 | 46.32 (0.54%) | 46.13 | 45.88 - 46.39 | 0.7328 times | Fri 31 July 2026 | 46.07 (-0.02%) | 46.16 | 46.00 - 46.32 | 0.9384 times | Fri 24 July 2026 | 46.08 (0%) | 46.05 | 46.02 - 46.14 | 0.2575 times |
Monthly price and charts GuggenheimTotal
Strong monthly Stock price targets for GuggenheimTotal GTO are 43.95 and 45.39
| Monthly Target 1 | 43.7 |
| Monthly Target 2 | 44.2 |
| Monthly Target 3 | 45.136666666667 |
| Monthly Target 4 | 45.64 |
| Monthly Target 5 | 46.58 |
Monthly price and volumes Guggenheim Total
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.71 (-2.89%) | 45.96 | 44.63 - 46.07 | 1.1852 times | Mon 31 August 2026 | 46.04 (-0.07%) | 46.13 | 45.88 - 46.48 | 0.8604 times | Fri 31 July 2026 | 46.07 (-1.64%) | 46.75 | 46.00 - 46.86 | 0.8512 times | Tue 30 June 2026 | 46.84 (-0.15%) | 46.82 | 46.65 - 47.11 | 1.0239 times | Fri 29 May 2026 | 46.91 (0.06%) | 46.91 | 46.18 - 47.20 | 0.8092 times | Thu 30 April 2026 | 46.88 (0.11%) | 46.87 | 46.80 - 47.44 | 1.2506 times | Tue 31 March 2026 | 46.83 (-2.34%) | 47.80 | 46.38 - 47.80 | 0.9488 times | Fri 27 February 2026 | 47.95 (1.05%) | 47.45 | 47.37 - 47.98 | 1.3655 times | Fri 30 January 2026 | 47.45 (0.04%) | 47.48 | 47.22 - 47.73 | 0.6596 times | Wed 31 December 2025 | 47.43 (-0.46%) | 47.50 | 47.27 - 47.64 | 1.0455 times | Fri 28 November 2025 | 47.65 (0.19%) | 47.52 | 47.43 - 47.83 | 0.7892 times |
Indicator Analysis of GuggenheimTotal
Please login to view indicator analysis. or View indicator analysis of GuggenheimTotal GTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Total GTO
DMA (daily moving average) of Guggenheim Total GTO
| DMA period | DMA value |
| 5 day DMA | 45.01 |
| 12 day DMA | 45.29 |
| 20 day DMA | 45.54 |
| 35 day DMA | 45.84 |
| 50 day DMA | 45.95 |
| 100 day DMA | 46.36 |
| 150 day DMA | 46.61 |
| 200 day DMA | 46.85 |
EMA (exponential moving average) of Guggenheim Total GTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.96 | 45.09 | 45.19 |
| 12 day EMA | 45.24 | 45.34 | 45.42 |
| 20 day EMA | 45.44 | 45.52 | 45.59 |
| 35 day EMA | 45.68 | 45.74 | 45.79 |
| 50 day EMA | 45.89 | 45.94 | 45.98 |
SMA (simple moving average) of Guggenheim Total GTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.01 | 45.15 | 45.27 |
| 12 day SMA | 45.29 | 45.36 | 45.44 |
| 20 day SMA | 45.54 | 45.6 | 45.67 |
| 35 day SMA | 45.84 | 45.89 | 45.92 |
| 50 day SMA | 45.95 | 45.98 | 46.01 |
| 100 day SMA | 46.36 | 46.38 | 46.4 |
| 150 day SMA | 46.61 | 46.64 | 46.66 |
| 200 day SMA | 46.85 | 46.87 | 46.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.