Login or Join
HomepageGlobalX GURU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GURU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX GURU are 66.95 and 67.13
| Daily Target 1 | 66.92 |
| Daily Target 2 | 66.98 |
| Daily Target 3 | 67.1 |
| Daily Target 4 | 67.16 |
| Daily Target 5 | 67.28 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 67.04 (-1.27%) | 67.22 | 67.04 - 67.22 | 0.4319 times | Thu 30 July 2026 | 67.90 (2.4%) | 67.14 | 67.14 - 67.92 | 1.8197 times | Wed 29 July 2026 | 66.31 (-0.79%) | 66.84 | 66.31 - 66.84 | 0.9171 times | Tue 28 July 2026 | 66.84 (0.25%) | 66.84 | 66.84 - 66.84 | 0.4404 times | Mon 27 July 2026 | 66.67 (-0.91%) | 66.62 | 66.62 - 66.67 | 0.5508 times | Fri 24 July 2026 | 67.28 (0%) | 67.03 | 66.70 - 67.28 | 0.6684 times | Fri 24 July 2026 | 67.28 (0.27%) | 67.03 | 66.70 - 67.28 | 0.6684 times | Thu 23 July 2026 | 67.10 (-1.47%) | 67.43 | 66.95 - 67.43 | 1.1476 times | Wed 22 July 2026 | 68.10 (0.03%) | 67.96 | 67.96 - 68.10 | 0.5229 times | Tue 21 July 2026 | 68.08 (0.75%) | 67.52 | 67.52 - 68.08 | 2.8327 times | Mon 20 July 2026 | 67.57 (-0.22%) | 67.57 | 67.57 - 67.57 | 0.2002 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GURU are 66.68 and 68.29
| Weekly Target 1 | 65.48 |
| Weekly Target 2 | 66.26 |
| Weekly Target 3 | 67.09 |
| Weekly Target 4 | 67.87 |
| Weekly Target 5 | 68.7 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 67.04 (-0.36%) | 66.62 | 66.31 - 67.92 | 1.0003 times | Fri 24 July 2026 | 67.28 (0%) | 67.03 | 66.70 - 67.28 | 0.1607 times | Fri 24 July 2026 | 67.28 (-0.65%) | 67.57 | 66.70 - 68.10 | 1.2918 times | Fri 17 July 2026 | 67.72 (-3.01%) | 68.97 | 67.50 - 69.01 | 0.8212 times | Fri 10 July 2026 | 69.82 (0.27%) | 69.72 | 68.17 - 69.88 | 0.6074 times | Thu 02 July 2026 | 69.63 (0.58%) | 69.16 | 68.87 - 70.14 | 1.2255 times | Fri 26 June 2026 | 69.23 (1.81%) | 69.01 | 67.64 - 69.37 | 0.804 times | Thu 18 June 2026 | 68.00 (1.67%) | 67.80 | 66.98 - 68.22 | 0.5038 times | Fri 12 June 2026 | 66.88 (2.92%) | 66.13 | 64.65 - 66.88 | 1.7501 times | Fri 05 June 2026 | 64.98 (-3.83%) | 67.19 | 64.98 - 67.90 | 1.8352 times | Fri 29 May 2026 | 67.57 (1.75%) | 66.82 | 66.78 - 67.61 | 1.271 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GURU are 64.79 and 68.56
| Monthly Target 1 | 64.04 |
| Monthly Target 2 | 65.54 |
| Monthly Target 3 | 67.81 |
| Monthly Target 4 | 69.31 |
| Monthly Target 5 | 71.58 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 67.04 (-4.42%) | 69.50 | 66.31 - 70.08 | 0.6147 times | Tue 30 June 2026 | 70.14 (3.8%) | 67.19 | 64.65 - 70.14 | 0.692 times | Fri 29 May 2026 | 67.57 (5.3%) | 64.67 | 63.76 - 67.61 | 0.8379 times | Thu 30 April 2026 | 64.17 (9.04%) | 59.29 | 58.41 - 67.73 | 1.1283 times | Tue 31 March 2026 | 58.85 (-4.8%) | 61.00 | 57.04 - 62.04 | 1.0182 times | Fri 27 February 2026 | 61.82 (0.72%) | 61.20 | 60.03 - 62.49 | 1.0971 times | Fri 30 January 2026 | 61.38 (-2.04%) | 62.91 | 61.18 - 63.09 | 1.4456 times | Wed 31 December 2025 | 62.66 (-1.28%) | 63.19 | 62.50 - 64.35 | 1.2366 times | Fri 28 November 2025 | 63.47 (3.34%) | 61.02 | 59.51 - 63.56 | 1.1525 times | Fri 31 October 2025 | 61.42 (3.11%) | 59.62 | 58.33 - 61.84 | 0.777 times | Tue 30 September 2025 | 59.57 (3.24%) | 57.49 | 57.42 - 60.26 | 1.0292 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX GURU on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X GURU
DMA (daily moving average) of Global X GURU
| DMA period | DMA value |
| 5 day DMA | 66.95 |
| 12 day DMA | 67.32 |
| 20 day DMA | 67.97 |
| 35 day DMA | 68.26 |
| 50 day DMA | 67.72 |
| 100 day DMA | 65.15 |
| 150 day DMA | 64.05 |
| 200 day DMA | 63.54 |
EMA (exponential moving average) of Global X GURU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.14 | 67.19 | 66.83 |
| 12 day EMA | 67.4 | 67.46 | 67.38 |
| 20 day EMA | 67.65 | 67.71 | 67.69 |
| 35 day EMA | 67.52 | 67.55 | 67.53 |
| 50 day EMA | 67.41 | 67.42 | 67.4 |
SMA (simple moving average) of Global X GURU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.95 | 67 | 66.88 |
| 12 day SMA | 67.32 | 67.38 | 67.45 |
| 20 day SMA | 67.97 | 68.1 | 68.19 |
| 35 day SMA | 68.26 | 68.21 | 68.12 |
| 50 day SMA | 67.72 | 67.68 | 67.6 |
| 100 day SMA | 65.15 | 65.09 | 65.01 |
| 150 day SMA | 64.05 | 64.03 | 64.01 |
| 200 day SMA | 63.54 | 63.5 | 63.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.