Login or Join
HomepageGlobalX GURU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GURU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX GURU are 57.54 and 57.54
| Daily Target 1 | 57.54 |
| Daily Target 2 | 57.54 |
| Daily Target 3 | 57.54 |
| Daily Target 4 | 57.54 |
| Daily Target 5 | 57.54 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 57.54 (-2.08%) | 57.54 | 57.54 - 57.54 | 0.0958 times | Thu 26 March 2026 | 58.76 (-1.34%) | 59.60 | 58.64 - 59.60 | 0.5747 times | Wed 25 March 2026 | 59.56 (1.24%) | 59.65 | 59.56 - 59.65 | 0.3831 times | Tue 24 March 2026 | 58.83 (-0.37%) | 58.55 | 58.25 - 58.83 | 0.681 times | Mon 23 March 2026 | 59.05 (1.83%) | 58.94 | 58.80 - 59.44 | 1.9157 times | Fri 20 March 2026 | 57.99 (-2.49%) | 57.99 | 57.99 - 57.99 | 0.3784 times | Thu 19 March 2026 | 59.47 (-1.02%) | 58.49 | 58.49 - 59.47 | 0.4205 times | Tue 17 March 2026 | 60.08 (0.99%) | 60.15 | 60.08 - 60.15 | 0.2653 times | Mon 16 March 2026 | 59.49 (1.26%) | 59.49 | 59.49 - 59.68 | 2.3946 times | Fri 13 March 2026 | 58.75 (-0.51%) | 58.82 | 58.57 - 58.85 | 2.8908 times | Thu 12 March 2026 | 59.05 (-1.47%) | 59.51 | 58.99 - 59.51 | 1.4368 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GURU are 56.49 and 58.6
| Weekly Target 1 | 56.13 |
| Weekly Target 2 | 56.84 |
| Weekly Target 3 | 58.243333333333 |
| Weekly Target 4 | 58.95 |
| Weekly Target 5 | 60.35 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 57.54 (-0.78%) | 58.94 | 57.54 - 59.65 | 0.5828 times | Fri 20 March 2026 | 57.99 (-1.29%) | 59.49 | 57.99 - 60.15 | 0.5522 times | Fri 13 March 2026 | 58.75 (-1.77%) | 59.15 | 58.57 - 60.60 | 1.2067 times | Fri 06 March 2026 | 59.81 (-3.25%) | 61.00 | 59.63 - 62.04 | 1.3734 times | Fri 27 February 2026 | 61.82 (0.18%) | 61.45 | 60.77 - 62.08 | 0.5302 times | Fri 20 February 2026 | 61.71 (0.73%) | 61.30 | 61.11 - 62.13 | 0.9229 times | Fri 13 February 2026 | 61.26 (0%) | 61.52 | 61.26 - 61.52 | 0.1948 times | Fri 13 February 2026 | 61.26 (-0.41%) | 61.63 | 60.88 - 62.49 | 1.262 times | Fri 06 February 2026 | 61.51 (0.21%) | 61.20 | 60.03 - 61.85 | 1.4914 times | Fri 30 January 2026 | 61.38 (-1.21%) | 62.17 | 61.38 - 62.55 | 1.8837 times | Fri 23 January 2026 | 62.13 (-0.06%) | 61.31 | 61.18 - 62.99 | 1.5595 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GURU are 55.29 and 59.79
| Monthly Target 1 | 54.54 |
| Monthly Target 2 | 56.04 |
| Monthly Target 3 | 59.04 |
| Monthly Target 4 | 60.54 |
| Monthly Target 5 | 63.54 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 57.54 (-6.92%) | 61.00 | 57.54 - 62.04 | 0.6654 times | Fri 27 February 2026 | 61.82 (0.72%) | 61.20 | 60.03 - 62.49 | 0.7883 times | Fri 30 January 2026 | 61.38 (-2.04%) | 62.91 | 61.18 - 63.09 | 1.0387 times | Wed 31 December 2025 | 62.66 (-1.28%) | 63.19 | 62.50 - 64.35 | 0.8885 times | Fri 28 November 2025 | 63.47 (3.34%) | 61.02 | 59.51 - 63.56 | 0.8281 times | Fri 31 October 2025 | 61.42 (3.11%) | 59.62 | 58.33 - 61.84 | 0.5583 times | Tue 30 September 2025 | 59.57 (3.24%) | 57.49 | 57.42 - 60.26 | 0.7395 times | Fri 29 August 2025 | 57.70 (5.33%) | 54.29 | 53.80 - 58.06 | 1.3064 times | Thu 31 July 2025 | 54.78 (2.16%) | 53.31 | 53.24 - 55.37 | 1.7764 times | Mon 30 June 2025 | 53.62 (3.98%) | 51.50 | 51.50 - 53.65 | 1.4105 times | Fri 30 May 2025 | 51.57 (6.18%) | 49.16 | 48.96 - 51.95 | 1.2078 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX GURU on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X GURU
DMA (daily moving average) of Global X GURU
| DMA period | DMA value |
| 5 day DMA | 58.75 |
| 12 day DMA | 59.04 |
| 20 day DMA | 59.81 |
| 35 day DMA | 60.6 |
| 50 day DMA | 60.95 |
| 100 day DMA | 61.73 |
| 150 day DMA | 60.99 |
| 200 day DMA | 59.32 |
EMA (exponential moving average) of Global X GURU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.54 | 59.04 | 59.18 |
| 12 day EMA | 59.11 | 59.4 | 59.52 |
| 20 day EMA | 59.61 | 59.83 | 59.94 |
| 35 day EMA | 60.24 | 60.4 | 60.5 |
| 50 day EMA | 60.87 | 61.01 | 61.1 |
SMA (simple moving average) of Global X GURU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.75 | 58.84 | 58.98 |
| 12 day SMA | 59.04 | 59.28 | 59.43 |
| 20 day SMA | 59.81 | 60.03 | 60.2 |
| 35 day SMA | 60.6 | 60.67 | 60.73 |
| 50 day SMA | 60.95 | 61.05 | 61.13 |
| 100 day SMA | 61.73 | 61.76 | 61.79 |
| 150 day SMA | 60.99 | 60.98 | 60.96 |
| 200 day SMA | 59.32 | 59.3 | 59.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.