Login or Join
HomepageGlobalX GURU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GURU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX GURU are 67.36 and 67.6
| Daily Target 1 | 67.32 |
| Daily Target 2 | 67.4 |
| Daily Target 3 | 67.56 |
| Daily Target 4 | 67.64 |
| Daily Target 5 | 67.8 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 67.48 (-1.56%) | 67.54 | 67.48 - 67.72 | 1.6224 times | Fri 25 September 2026 | 68.55 (1.14%) | 68.40 | 68.12 - 68.55 | 0.9558 times | Thu 24 September 2026 | 67.78 (-0.53%) | 67.78 | 67.78 - 67.78 | 0.1873 times | Wed 23 September 2026 | 68.14 (-1.52%) | 68.41 | 68.14 - 68.41 | 0.7375 times | Tue 22 September 2026 | 69.19 (0.67%) | 68.81 | 68.81 - 69.19 | 0.7375 times | Mon 21 September 2026 | 68.73 (1.34%) | 68.45 | 68.27 - 68.73 | 0.6622 times | Fri 18 September 2026 | 67.82 (-0.07%) | 68.14 | 67.80 - 68.14 | 2.5074 times | Thu 17 September 2026 | 67.87 (0.65%) | 67.86 | 67.86 - 67.87 | 0.7802 times | Wed 16 September 2026 | 67.43 (-0.49%) | 67.92 | 67.43 - 68.01 | 1.3673 times | Tue 15 September 2026 | 67.76 (-1.4%) | 68.23 | 67.76 - 68.23 | 0.4425 times | Mon 14 September 2026 | 68.72 (-0.48%) | 68.24 | 68.24 - 68.72 | 0.7316 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GURU are 67.36 and 67.6
| Weekly Target 1 | 67.32 |
| Weekly Target 2 | 67.4 |
| Weekly Target 3 | 67.56 |
| Weekly Target 4 | 67.64 |
| Weekly Target 5 | 67.8 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 67.48 (-1.56%) | 67.54 | 67.48 - 67.72 | 0.2006 times | Fri 25 September 2026 | 68.55 (1.08%) | 68.45 | 67.78 - 69.19 | 0.4055 times | Fri 18 September 2026 | 67.82 (-1.78%) | 68.24 | 67.43 - 68.72 | 0.7205 times | Fri 11 September 2026 | 69.05 (-1.72%) | 69.95 | 68.46 - 70.53 | 0.6199 times | Fri 04 September 2026 | 70.26 (0.2%) | 69.69 | 68.95 - 70.26 | 0.8522 times | Fri 28 August 2026 | 70.12 (-0.23%) | 69.65 | 69.65 - 70.95 | 0.6564 times | Fri 21 August 2026 | 70.28 (-0.72%) | 70.98 | 69.96 - 71.08 | 0.8989 times | Fri 14 August 2026 | 70.79 (1.55%) | 69.71 | 69.55 - 70.95 | 4.1103 times | Fri 07 August 2026 | 69.71 (3.98%) | 67.22 | 67.22 - 69.98 | 0.9105 times | Fri 31 July 2026 | 67.04 (-0.36%) | 66.62 | 66.31 - 67.92 | 0.6252 times | Fri 24 July 2026 | 67.28 (0%) | 67.03 | 66.70 - 67.28 | 0.1005 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GURU are 65.91 and 69.01
| Monthly Target 1 | 65.38 |
| Monthly Target 2 | 66.43 |
| Monthly Target 3 | 68.48 |
| Monthly Target 4 | 69.53 |
| Monthly Target 5 | 71.58 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 67.48 (-3.14%) | 69.03 | 67.43 - 70.53 | 0.5529 times | Mon 31 August 2026 | 69.67 (3.92%) | 67.22 | 67.22 - 71.08 | 1.4011 times | Fri 31 July 2026 | 67.04 (-4.42%) | 69.50 | 66.31 - 70.08 | 0.6128 times | Tue 30 June 2026 | 70.14 (3.8%) | 67.19 | 64.65 - 70.14 | 0.6899 times | Fri 29 May 2026 | 67.57 (5.3%) | 64.67 | 63.76 - 67.61 | 0.8353 times | Thu 30 April 2026 | 64.17 (9.04%) | 59.29 | 58.41 - 67.73 | 1.1249 times | Tue 31 March 2026 | 58.85 (-4.8%) | 61.00 | 57.04 - 62.04 | 1.0151 times | Fri 27 February 2026 | 61.82 (0.72%) | 61.20 | 60.03 - 62.49 | 1.0938 times | Fri 30 January 2026 | 61.38 (-2.04%) | 62.91 | 61.18 - 63.09 | 1.4412 times | Wed 31 December 2025 | 62.66 (-1.28%) | 63.19 | 62.50 - 64.35 | 1.2329 times | Fri 28 November 2025 | 63.47 (3.34%) | 61.02 | 59.51 - 63.56 | 1.149 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX GURU on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X GURU
DMA (daily moving average) of Global X GURU
| DMA period | DMA value |
| 5 day DMA | 68.23 |
| 12 day DMA | 68.21 |
| 20 day DMA | 68.76 |
| 35 day DMA | 69.46 |
| 50 day DMA | 68.99 |
| 100 day DMA | 68.11 |
| 150 day DMA | 66.03 |
| 200 day DMA | 65.1 |
EMA (exponential moving average) of Global X GURU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.04 | 68.32 | 68.21 |
| 12 day EMA | 68.36 | 68.52 | 68.51 |
| 20 day EMA | 68.63 | 68.75 | 68.77 |
| 35 day EMA | 68.7 | 68.77 | 68.78 |
| 50 day EMA | 68.83 | 68.89 | 68.9 |
SMA (simple moving average) of Global X GURU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.23 | 68.48 | 68.33 |
| 12 day SMA | 68.21 | 68.29 | 68.35 |
| 20 day SMA | 68.76 | 68.89 | 69.01 |
| 35 day SMA | 69.46 | 69.52 | 69.54 |
| 50 day SMA | 68.99 | 68.99 | 68.98 |
| 100 day SMA | 68.11 | 68.1 | 68.07 |
| 150 day SMA | 66.03 | 65.99 | 65.94 |
| 200 day SMA | 65.1 | 65.08 | 65.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.