Login or Join
HomepageDirexionDaily GUSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily GUSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily GUSH are 39.11 and 41.32
| Daily Target 1 | 37.27 |
| Daily Target 2 | 38.74 |
| Daily Target 3 | 39.483333333333 |
| Daily Target 4 | 40.95 |
| Daily Target 5 | 41.69 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.20 (2.87%) | 38.19 | 38.02 - 40.23 | 0.6481 times | Thu 30 July 2026 | 39.08 (3.28%) | 37.09 | 37.00 - 39.21 | 1.0351 times | Wed 29 July 2026 | 37.84 (6.8%) | 37.47 | 37.06 - 38.03 | 1.0856 times | Tue 28 July 2026 | 35.43 (-3.25%) | 36.74 | 35.00 - 37.27 | 0.8146 times | Mon 27 July 2026 | 36.62 (-5.72%) | 37.00 | 36.50 - 37.97 | 0.9427 times | Fri 24 July 2026 | 38.84 (0%) | 39.99 | 38.65 - 40.44 | 1.1847 times | Fri 24 July 2026 | 38.84 (-1.82%) | 39.99 | 38.65 - 40.44 | 1.1847 times | Thu 23 July 2026 | 39.56 (-1.05%) | 41.68 | 39.38 - 41.74 | 1.5175 times | Wed 22 July 2026 | 39.98 (3.2%) | 39.58 | 38.84 - 40.60 | 0.8677 times | Tue 21 July 2026 | 38.74 (4.39%) | 37.06 | 36.95 - 38.77 | 0.7194 times | Mon 20 July 2026 | 37.11 (-0.22%) | 38.00 | 36.58 - 38.58 | 0.7442 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily GUSH are 37.6 and 42.83
| Weekly Target 1 | 33.25 |
| Weekly Target 2 | 36.72 |
| Weekly Target 3 | 38.476666666667 |
| Weekly Target 4 | 41.95 |
| Weekly Target 5 | 43.71 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.20 (3.5%) | 37.00 | 35.00 - 40.23 | 1.0461 times | Fri 24 July 2026 | 38.84 (0%) | 39.99 | 38.65 - 40.44 | 0.2738 times | Fri 24 July 2026 | 38.84 (4.44%) | 38.00 | 36.58 - 41.74 | 1.1634 times | Fri 17 July 2026 | 37.19 (14.75%) | 33.63 | 33.63 - 37.44 | 1.2953 times | Fri 10 July 2026 | 32.41 (4.89%) | 30.89 | 30.49 - 34.32 | 1.0708 times | Thu 02 July 2026 | 30.90 (-0.13%) | 30.83 | 30.24 - 31.91 | 0.7836 times | Fri 26 June 2026 | 30.94 (2.42%) | 30.69 | 29.19 - 31.47 | 1.0741 times | Thu 18 June 2026 | 30.21 (-14.13%) | 33.80 | 29.48 - 33.91 | 0.8278 times | Fri 12 June 2026 | 35.18 (-1.35%) | 37.75 | 33.75 - 37.84 | 1.5395 times | Fri 05 June 2026 | 35.66 (2.21%) | 35.14 | 35.14 - 38.78 | 0.9255 times | Fri 29 May 2026 | 34.89 (-9.28%) | 37.62 | 34.00 - 38.50 | 0.9832 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily GUSH are 35.22 and 46.72
| Monthly Target 1 | 25.89 |
| Monthly Target 2 | 33.05 |
| Monthly Target 3 | 37.393333333333 |
| Monthly Target 4 | 44.55 |
| Monthly Target 5 | 48.89 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.20 (30.82%) | 30.70 | 30.24 - 41.74 | 0.6651 times | Tue 30 June 2026 | 30.73 (-11.92%) | 35.14 | 29.19 - 38.78 | 0.6283 times | Fri 29 May 2026 | 34.89 (-16.57%) | 41.19 | 34.00 - 43.38 | 0.7466 times | Thu 30 April 2026 | 41.82 (-5.43%) | 42.01 | 31.50 - 44.59 | 1.1801 times | Tue 31 March 2026 | 44.22 (39.1%) | 34.58 | 32.50 - 49.87 | 2.096 times | Fri 27 February 2026 | 31.79 (18.71%) | 25.22 | 23.94 - 31.90 | 0.9634 times | Fri 30 January 2026 | 26.78 (22.28%) | 21.95 | 20.81 - 27.56 | 1.0959 times | Wed 31 December 2025 | 21.90 (-11.48%) | 24.77 | 21.13 - 26.71 | 0.7394 times | Fri 28 November 2025 | 24.74 (10.74%) | 21.85 | 21.09 - 25.28 | 0.745 times | Fri 31 October 2025 | 22.34 (-9.15%) | 24.29 | 20.72 - 25.76 | 1.1402 times | Tue 30 September 2025 | 24.59 (-1.48%) | 24.64 | 22.95 - 27.32 | 1.0567 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily GUSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily GUSH
DMA (daily moving average) of Direxion Daily GUSH
| DMA period | DMA value |
| 5 day DMA | 37.83 |
| 12 day DMA | 38.29 |
| 20 day DMA | 36.57 |
| 35 day DMA | 34.3 |
| 50 day DMA | 34.89 |
| 100 day DMA | 37.18 |
| 150 day DMA | 33.9 |
| 200 day DMA | 31.22 |
EMA (exponential moving average) of Direxion Daily GUSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.69 | 37.94 | 37.37 |
| 12 day EMA | 37.75 | 37.31 | 36.99 |
| 20 day EMA | 36.86 | 36.51 | 36.24 |
| 35 day EMA | 36.37 | 36.14 | 35.97 |
| 50 day EMA | 35.6 | 35.41 | 35.26 |
SMA (simple moving average) of Direxion Daily GUSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.83 | 37.56 | 37.51 |
| 12 day SMA | 38.29 | 37.9 | 37.56 |
| 20 day SMA | 36.57 | 36.09 | 35.68 |
| 35 day SMA | 34.3 | 34.13 | 34.06 |
| 50 day SMA | 34.89 | 34.88 | 34.93 |
| 100 day SMA | 37.18 | 37.12 | 37.08 |
| 150 day SMA | 33.9 | 33.77 | 33.66 |
| 200 day SMA | 31.22 | 31.13 | 31.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.