Login or Join
HomepageDirexionDaily GUSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily GUSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily GUSH are 43.72 and 47.97
| Daily Target 1 | 42.94 |
| Daily Target 2 | 44.5 |
| Daily Target 3 | 47.186666666667 |
| Daily Target 4 | 48.75 |
| Daily Target 5 | 51.44 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.07 (-2.81%) | 48.68 | 45.62 - 49.87 | 0.8739 times | Fri 27 March 2026 | 47.40 (3.04%) | 46.69 | 46.00 - 47.57 | 0.7234 times | Thu 26 March 2026 | 46.00 (4.12%) | 44.88 | 44.50 - 46.92 | 0.8756 times | Wed 25 March 2026 | 44.18 (1.54%) | 42.45 | 42.26 - 44.28 | 0.7253 times | Tue 24 March 2026 | 43.51 (5.66%) | 41.82 | 41.82 - 44.50 | 1.0439 times | Mon 23 March 2026 | 41.18 (-1.67%) | 40.00 | 39.07 - 42.05 | 2.0408 times | Fri 20 March 2026 | 41.88 (2.27%) | 41.39 | 40.92 - 43.10 | 0.9545 times | Thu 19 March 2026 | 40.95 (5.87%) | 40.55 | 40.31 - 42.91 | 1.06 times | Tue 17 March 2026 | 38.68 (3.26%) | 38.02 | 37.66 - 39.26 | 0.7157 times | Mon 16 March 2026 | 37.46 (-0.69%) | 37.65 | 36.75 - 38.32 | 0.9868 times | Fri 13 March 2026 | 37.72 (1.34%) | 37.31 | 36.26 - 37.99 | 0.6639 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily GUSH are 43.72 and 47.97
| Weekly Target 1 | 42.94 |
| Weekly Target 2 | 44.5 |
| Weekly Target 3 | 47.186666666667 |
| Weekly Target 4 | 48.75 |
| Weekly Target 5 | 51.44 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.07 (-2.81%) | 48.68 | 45.62 - 49.87 | 0.2383 times | Fri 27 March 2026 | 47.40 (13.18%) | 40.00 | 39.07 - 47.57 | 1.4752 times | Fri 20 March 2026 | 41.88 (11.03%) | 37.65 | 36.75 - 43.10 | 1.0137 times | Fri 13 March 2026 | 37.72 (4.37%) | 37.82 | 33.34 - 40.19 | 1.7716 times | Fri 06 March 2026 | 36.14 (13.68%) | 34.58 | 32.50 - 37.60 | 2.252 times | Fri 27 February 2026 | 31.79 (2.22%) | 31.10 | 28.58 - 31.90 | 0.6581 times | Fri 20 February 2026 | 31.10 (5.32%) | 29.63 | 27.56 - 31.32 | 0.6972 times | Fri 13 February 2026 | 29.53 (0%) | 28.14 | 28.07 - 29.72 | 0.1644 times | Fri 13 February 2026 | 29.53 (1.97%) | 28.63 | 27.42 - 30.15 | 0.682 times | Fri 06 February 2026 | 28.96 (8.14%) | 25.22 | 23.94 - 29.10 | 1.0474 times | Fri 30 January 2026 | 26.78 (7.55%) | 25.45 | 24.29 - 27.56 | 0.8596 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily GUSH are 39.29 and 56.66
| Monthly Target 1 | 25.44 |
| Monthly Target 2 | 35.76 |
| Monthly Target 3 | 42.813333333333 |
| Monthly Target 4 | 53.13 |
| Monthly Target 5 | 60.18 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.07 (44.92%) | 34.58 | 32.50 - 49.87 | 1.8664 times | Fri 27 February 2026 | 31.79 (18.71%) | 25.22 | 23.94 - 31.90 | 0.8983 times | Fri 30 January 2026 | 26.78 (22.28%) | 21.95 | 20.81 - 27.56 | 1.0218 times | Wed 31 December 2025 | 21.90 (-11.48%) | 24.77 | 21.13 - 26.71 | 0.6894 times | Fri 28 November 2025 | 24.74 (10.74%) | 21.85 | 21.09 - 25.28 | 0.6946 times | Fri 31 October 2025 | 22.34 (-9.15%) | 24.29 | 20.72 - 25.76 | 1.0631 times | Tue 30 September 2025 | 24.59 (-1.48%) | 24.64 | 22.95 - 27.32 | 0.9852 times | Fri 29 August 2025 | 24.96 (6.71%) | 23.18 | 20.90 - 25.20 | 0.7294 times | Thu 31 July 2025 | 23.39 (2.81%) | 22.71 | 22.21 - 25.58 | 0.8226 times | Mon 30 June 2025 | 22.75 (10.22%) | 21.70 | 20.63 - 26.70 | 1.2291 times | Fri 30 May 2025 | 20.64 (15.37%) | 17.82 | 17.82 - 23.85 | 0.8954 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily GUSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily GUSH
DMA (daily moving average) of Direxion Daily GUSH
| DMA period | DMA value |
| 5 day DMA | 45.43 |
| 12 day DMA | 41.85 |
| 20 day DMA | 39.13 |
| 35 day DMA | 35.13 |
| 50 day DMA | 32.28 |
| 100 day DMA | 27.76 |
| 150 day DMA | 26.45 |
| 200 day DMA | 25.67 |
EMA (exponential moving average) of Direxion Daily GUSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.23 | 44.81 | 43.51 |
| 12 day EMA | 42.35 | 41.67 | 40.63 |
| 20 day EMA | 39.79 | 39.13 | 38.26 |
| 35 day EMA | 36.2 | 35.62 | 34.93 |
| 50 day EMA | 32.83 | 32.29 | 31.67 |
SMA (simple moving average) of Direxion Daily GUSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.43 | 44.45 | 43.35 |
| 12 day SMA | 41.85 | 41.04 | 39.92 |
| 20 day SMA | 39.13 | 38.42 | 37.56 |
| 35 day SMA | 35.13 | 34.64 | 34.06 |
| 50 day SMA | 32.28 | 31.83 | 31.35 |
| 100 day SMA | 27.76 | 27.53 | 27.27 |
| 150 day SMA | 26.45 | 26.3 | 26.13 |
| 200 day SMA | 25.67 | 25.56 | 25.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.