Login or Join
HomepageCambriaGlobal GVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global GVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal
Strong Daily Stock price targets for CambriaGlobal GVAL are 37.21 and 37.62
| Daily Target 1 | 36.87 |
| Daily Target 2 | 37.13 |
| Daily Target 3 | 37.283333333333 |
| Daily Target 4 | 37.54 |
| Daily Target 5 | 37.69 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.38 (0.54%) | 37.11 | 37.03 - 37.44 | 0.789 times | Thu 30 July 2026 | 37.18 (2.45%) | 36.67 | 36.67 - 37.27 | 0.5239 times | Wed 29 July 2026 | 36.29 (-0.63%) | 36.40 | 36.12 - 36.66 | 1.22 times | Tue 28 July 2026 | 36.52 (-0.22%) | 36.08 | 36.08 - 36.68 | 3.2537 times | Mon 27 July 2026 | 36.60 (-0.6%) | 37.09 | 36.44 - 37.09 | 1.2386 times | Fri 24 July 2026 | 36.82 (0%) | 36.94 | 36.76 - 37.00 | 0.4609 times | Fri 24 July 2026 | 36.82 (-0.41%) | 36.94 | 36.76 - 37.00 | 0.4609 times | Thu 23 July 2026 | 36.97 (-1.07%) | 36.51 | 36.51 - 37.05 | 0.4689 times | Wed 22 July 2026 | 37.37 (0.3%) | 37.25 | 37.05 - 37.46 | 0.518 times | Tue 21 July 2026 | 37.26 (1.91%) | 37.15 | 36.80 - 37.30 | 1.0662 times | Mon 20 July 2026 | 36.56 (-0.08%) | 36.85 | 36.50 - 36.85 | 0.5748 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal GVAL are 36.73 and 38.09
| Weekly Target 1 | 35.61 |
| Weekly Target 2 | 36.49 |
| Weekly Target 3 | 36.966666666667 |
| Weekly Target 4 | 37.85 |
| Weekly Target 5 | 38.33 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.38 (1.52%) | 37.09 | 36.08 - 37.44 | 0.7891 times | Fri 24 July 2026 | 36.82 (0%) | 36.94 | 36.76 - 37.00 | 0.0518 times | Fri 24 July 2026 | 36.82 (0.63%) | 36.85 | 36.50 - 37.46 | 0.347 times | Fri 17 July 2026 | 36.59 (-1%) | 36.55 | 36.27 - 37.34 | 1.3398 times | Fri 10 July 2026 | 36.96 (2.52%) | 36.39 | 35.64 - 36.97 | 1.2256 times | Thu 02 July 2026 | 36.05 (0.64%) | 35.57 | 35.36 - 36.45 | 0.5058 times | Fri 26 June 2026 | 35.82 (-3.29%) | 36.96 | 35.44 - 37.46 | 1.7898 times | Thu 18 June 2026 | 37.04 (1.2%) | 37.28 | 36.84 - 37.94 | 0.8157 times | Fri 12 June 2026 | 36.60 (4.63%) | 35.08 | 34.83 - 36.68 | 2.6851 times | Fri 05 June 2026 | 34.98 (-1.66%) | 35.84 | 34.91 - 36.38 | 0.4503 times | Fri 29 May 2026 | 35.57 (0.59%) | 35.83 | 35.47 - 35.83 | 0.3358 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal GVAL are 36.51 and 38.33
| Monthly Target 1 | 35.01 |
| Monthly Target 2 | 36.19 |
| Monthly Target 3 | 36.826666666667 |
| Monthly Target 4 | 38.01 |
| Monthly Target 5 | 38.65 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.38 (3.78%) | 35.78 | 35.64 - 37.46 | 0.7143 times | Tue 30 June 2026 | 36.02 (1.27%) | 35.84 | 34.83 - 37.94 | 1.0981 times | Fri 29 May 2026 | 35.57 (0.91%) | 35.19 | 34.51 - 35.90 | 1.1189 times | Thu 30 April 2026 | 35.25 (6.27%) | 33.49 | 32.30 - 36.44 | 1.3968 times | Tue 31 March 2026 | 33.17 (-6.72%) | 34.85 | 31.63 - 34.85 | 1.1485 times | Fri 27 February 2026 | 35.56 (2.15%) | 34.79 | 34.59 - 36.18 | 1.5379 times | Fri 30 January 2026 | 34.81 (10.58%) | 31.67 | 31.67 - 35.76 | 1.1399 times | Wed 31 December 2025 | 31.48 (1.16%) | 31.10 | 30.80 - 31.77 | 0.4525 times | Fri 28 November 2025 | 31.12 (3.98%) | 29.79 | 29.69 - 31.25 | 0.5109 times | Fri 31 October 2025 | 29.93 (2.39%) | 29.29 | 28.50 - 30.20 | 0.8824 times | Tue 30 September 2025 | 29.23 (1.39%) | 28.55 | 28.34 - 29.72 | 0.6957 times |
Indicator Analysis of CambriaGlobal
Please login to view indicator analysis. or View indicator analysis of CambriaGlobal GVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Global GVAL
DMA (daily moving average) of Cambria Global GVAL
| DMA period | DMA value |
| 5 day DMA | 36.79 |
| 12 day DMA | 36.86 |
| 20 day DMA | 36.77 |
| 35 day DMA | 36.68 |
| 50 day DMA | 36.35 |
| 100 day DMA | 35.41 |
| 150 day DMA | 35 |
| 200 day DMA | 33.9 |
EMA (exponential moving average) of Cambria Global GVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.97 | 36.77 | 36.57 |
| 12 day EMA | 36.86 | 36.76 | 36.68 |
| 20 day EMA | 36.74 | 36.67 | 36.62 |
| 35 day EMA | 36.53 | 36.48 | 36.44 |
| 50 day EMA | 36.28 | 36.24 | 36.2 |
SMA (simple moving average) of Cambria Global GVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.79 | 36.68 | 36.61 |
| 12 day SMA | 36.86 | 36.82 | 36.82 |
| 20 day SMA | 36.77 | 36.74 | 36.68 |
| 35 day SMA | 36.68 | 36.64 | 36.58 |
| 50 day SMA | 36.35 | 36.31 | 36.26 |
| 100 day SMA | 35.41 | 35.37 | 35.33 |
| 150 day SMA | 35 | 34.97 | 34.93 |
| 200 day SMA | 33.9 | 33.85 | 33.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.