Login or Join
HomepageIntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interm Govt GVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermGovt
Strong Daily Stock price targets for IntermGovt GVI are 106.06 and 106.22
| Daily Target 1 | 105.92 |
| Daily Target 2 | 106.03 |
| Daily Target 3 | 106.08333333333 |
| Daily Target 4 | 106.19 |
| Daily Target 5 | 106.24 |
Daily price and volume Interm Govt
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 106.13 (0.05%) | 106.10 | 105.98 - 106.14 | 1.0209 times | Tue 12 May 2026 | 106.08 (-0.17%) | 106.10 | 106.05 - 106.11 | 0.9755 times | Mon 11 May 2026 | 106.26 (-0.17%) | 106.40 | 106.25 - 106.42 | 0.7623 times | Fri 08 May 2026 | 106.44 (0.16%) | 106.51 | 106.40 - 106.51 | 0.486 times | Thu 07 May 2026 | 106.27 (-0.16%) | 106.57 | 106.25 - 106.57 | 1.3811 times | Wed 06 May 2026 | 106.44 (0%) | 106.45 | 106.38 - 106.47 | 0.9093 times | Wed 06 May 2026 | 106.44 (0.27%) | 106.45 | 106.38 - 106.47 | 0.9931 times | Tue 05 May 2026 | 106.15 (0.08%) | 106.09 | 106.09 - 106.22 | 0.5372 times | Mon 04 May 2026 | 106.07 (-0.2%) | 106.10 | 105.92 - 106.18 | 1.0004 times | Fri 01 May 2026 | 106.28 (-0.23%) | 106.28 | 106.20 - 106.45 | 1.9341 times | Thu 30 April 2026 | 106.52 (0.14%) | 106.55 | 106.49 - 106.59 | 1.4557 times |
Weekly price and charts IntermGovt
Strong weekly Stock price targets for IntermGovt GVI are 105.84 and 106.28
| Weekly Target 1 | 105.74 |
| Weekly Target 2 | 105.93 |
| Weekly Target 3 | 106.17666666667 |
| Weekly Target 4 | 106.37 |
| Weekly Target 5 | 106.62 |
Weekly price and volumes for Interm Govt
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 106.13 (-0.29%) | 106.40 | 105.98 - 106.42 | 0.4786 times | Fri 08 May 2026 | 106.44 (0%) | 106.45 | 106.25 - 106.57 | 0.4817 times | Wed 06 May 2026 | 106.44 (0.15%) | 106.10 | 105.92 - 106.47 | 0.439 times | Fri 01 May 2026 | 106.28 (-0.58%) | 106.85 | 106.20 - 106.86 | 1.2537 times | Fri 24 April 2026 | 106.90 (-0.14%) | 107.00 | 106.64 - 107.07 | 2.9448 times | Fri 17 April 2026 | 107.05 (0.41%) | 106.61 | 106.56 - 107.16 | 0.6228 times | Fri 10 April 2026 | 106.61 (0.11%) | 106.38 | 106.18 - 106.86 | 0.9107 times | Thu 02 April 2026 | 106.49 (0.31%) | 106.49 | 106.27 - 106.79 | 0.708 times | Fri 27 March 2026 | 106.16 (-0.04%) | 106.36 | 105.92 - 106.60 | 1.2496 times | Fri 20 March 2026 | 106.20 (-0.42%) | 106.91 | 106.19 - 107.09 | 0.9111 times | Fri 13 March 2026 | 106.65 (-0.63%) | 107.28 | 106.61 - 107.51 | 1.2863 times |
Monthly price and charts IntermGovt
Strong monthly Stock price targets for IntermGovt GVI are 105.7 and 106.35
| Monthly Target 1 | 105.56 |
| Monthly Target 2 | 105.84 |
| Monthly Target 3 | 106.20666666667 |
| Monthly Target 4 | 106.49 |
| Monthly Target 5 | 106.86 |
Monthly price and volumes Interm Govt
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 106.13 (-0.37%) | 106.28 | 105.92 - 106.57 | 0.398 times | Thu 30 April 2026 | 106.52 (-0.15%) | 106.35 | 106.18 - 107.16 | 1.2905 times | Tue 31 March 2026 | 106.68 (-1.49%) | 107.77 | 105.92 - 107.77 | 1.2325 times | Fri 27 February 2026 | 108.29 (0.77%) | 107.20 | 106.95 - 108.34 | 1.5381 times | Fri 30 January 2026 | 107.46 (0.1%) | 107.39 | 107.06 - 107.55 | 0.8029 times | Wed 31 December 2025 | 107.35 (-0.54%) | 107.43 | 107.01 - 107.72 | 1.2401 times | Fri 28 November 2025 | 107.93 (0.32%) | 107.27 | 107.04 - 108.07 | 0.666 times | Fri 31 October 2025 | 107.59 (0.14%) | 107.41 | 107.17 - 108.06 | 0.8039 times | Tue 30 September 2025 | 107.44 (0.12%) | 106.71 | 106.71 - 107.95 | 1.2794 times | Fri 29 August 2025 | 107.31 (0.87%) | 106.59 | 106.55 - 107.32 | 0.7485 times | Thu 31 July 2025 | 106.38 (-0.38%) | 106.48 | 105.76 - 106.53 | 0.9283 times |
Indicator Analysis of IntermGovt
Please login to view indicator analysis. or View indicator analysis of IntermGovt GVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Interm Govt GVI
DMA (daily moving average) of Interm Govt GVI
| DMA period | DMA value |
| 5 day DMA | 106.24 |
| 12 day DMA | 106.29 |
| 20 day DMA | 106.51 |
| 35 day DMA | 106.53 |
| 50 day DMA | 106.64 |
| 100 day DMA | 107.07 |
| 150 day DMA | 107.24 |
| 200 day DMA | 107.21 |
EMA (exponential moving average) of Interm Govt GVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.21 | 106.25 | 106.33 |
| 12 day EMA | 106.32 | 106.36 | 106.41 |
| 20 day EMA | 106.43 | 106.46 | 106.5 |
| 35 day EMA | 106.58 | 106.61 | 106.64 |
| 50 day EMA | 106.71 | 106.73 | 106.76 |
SMA (simple moving average) of Interm Govt GVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.24 | 106.3 | 106.37 |
| 12 day SMA | 106.29 | 106.33 | 106.39 |
| 20 day SMA | 106.51 | 106.54 | 106.58 |
| 35 day SMA | 106.53 | 106.54 | 106.54 |
| 50 day SMA | 106.64 | 106.67 | 106.7 |
| 100 day SMA | 107.07 | 107.08 | 107.1 |
| 150 day SMA | 107.24 | 107.24 | 107.25 |
| 200 day SMA | 107.21 | 107.21 | 107.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.