Login or Join
HomepageGsHedge GVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Hedge GVIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsHedge
Strong Daily Stock price targets for GsHedge GVIP are 146.17 and 151.06
| Daily Target 1 | 142.19 |
| Daily Target 2 | 145.26 |
| Daily Target 3 | 147.07666666667 |
| Daily Target 4 | 150.15 |
| Daily Target 5 | 151.97 |
Daily price and volume Gs Hedge
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 148.34 (0.12%) | 144.00 | 144.00 - 148.89 | 0.7072 times | Wed 01 April 2026 | 148.16 (1.67%) | 147.37 | 147.37 - 149.11 | 0.4347 times | Tue 31 March 2026 | 145.73 (4.54%) | 142.91 | 142.50 - 145.96 | 2.3649 times | Mon 30 March 2026 | 139.40 (-1.62%) | 142.92 | 138.73 - 142.92 | 0.9311 times | Fri 27 March 2026 | 141.69 (-1.56%) | 143.30 | 141.57 - 143.54 | 0.6476 times | Thu 26 March 2026 | 143.94 (-3.65%) | 147.32 | 143.94 - 147.32 | 1.6495 times | Wed 25 March 2026 | 149.39 (0.76%) | 149.84 | 149.00 - 150.49 | 0.9164 times | Tue 24 March 2026 | 148.27 (-0.22%) | 147.30 | 146.85 - 148.97 | 0.7953 times | Mon 23 March 2026 | 148.59 (1.74%) | 148.44 | 148.25 - 150.84 | 1.0199 times | Fri 20 March 2026 | 146.05 (-2.25%) | 149.10 | 145.32 - 149.10 | 0.5334 times | Thu 19 March 2026 | 149.41 (-1.4%) | 147.28 | 146.95 - 149.41 | 0.1943 times |
Weekly price and charts GsHedge
Strong weekly Stock price targets for GsHedge GVIP are 143.54 and 153.92
| Weekly Target 1 | 135.01 |
| Weekly Target 2 | 141.68 |
| Weekly Target 3 | 145.39333333333 |
| Weekly Target 4 | 152.06 |
| Weekly Target 5 | 155.77 |
Weekly price and volumes for Gs Hedge
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 148.34 (4.69%) | 142.92 | 138.73 - 149.11 | 1.0829 times | Fri 27 March 2026 | 141.69 (-2.99%) | 148.44 | 141.57 - 150.84 | 1.2271 times | Fri 20 March 2026 | 146.05 (-1.02%) | 151.29 | 145.32 - 151.97 | 0.5181 times | Fri 13 March 2026 | 147.55 (-0.98%) | 148.10 | 146.78 - 153.56 | 2.0398 times | Fri 06 March 2026 | 149.01 (-4.73%) | 154.93 | 148.80 - 156.18 | 1.0682 times | Fri 27 February 2026 | 156.40 (-1.99%) | 159.14 | 155.34 - 159.14 | 1.0409 times | Fri 20 February 2026 | 159.58 (1.51%) | 156.13 | 155.65 - 160.32 | 0.8678 times | Fri 13 February 2026 | 157.21 (0%) | 156.02 | 156.02 - 158.33 | 0.1765 times | Fri 13 February 2026 | 157.21 (0.59%) | 156.12 | 156.02 - 159.92 | 0.8573 times | Fri 06 February 2026 | 156.29 (-1.35%) | 160.61 | 152.20 - 163.42 | 1.1214 times | Fri 30 January 2026 | 158.43 (-1.02%) | 160.12 | 158.03 - 162.45 | 0.7252 times |
Monthly price and charts GsHedge
Strong monthly Stock price targets for GsHedge GVIP are 146.17 and 151.28
| Monthly Target 1 | 142.04 |
| Monthly Target 2 | 145.19 |
| Monthly Target 3 | 147.15 |
| Monthly Target 4 | 150.3 |
| Monthly Target 5 | 152.26 |
Monthly price and volumes Gs Hedge
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 148.34 (1.79%) | 147.37 | 144.00 - 149.11 | 0.0915 times | Tue 31 March 2026 | 145.73 (-6.82%) | 154.93 | 138.73 - 156.18 | 1.8583 times | Fri 27 February 2026 | 156.40 (-1.28%) | 160.61 | 152.20 - 163.42 | 1.3349 times | Fri 30 January 2026 | 158.43 (2.28%) | 155.99 | 155.30 - 162.45 | 1.1267 times | Wed 31 December 2025 | 154.90 (0.68%) | 152.75 | 150.35 - 161.71 | 1.0551 times | Fri 28 November 2025 | 153.85 (-0.9%) | 153.20 | 143.09 - 155.64 | 0.9238 times | Fri 31 October 2025 | 155.25 (1.3%) | 152.77 | 149.10 - 157.02 | 1.11 times | Tue 30 September 2025 | 153.26 (6.88%) | 141.25 | 139.57 - 154.39 | 0.9833 times | Fri 29 August 2025 | 143.39 (1.7%) | 138.90 | 137.70 - 144.45 | 0.6569 times | Thu 31 July 2025 | 141.00 (1.9%) | 137.85 | 136.52 - 142.28 | 0.8594 times | Mon 30 June 2025 | 138.37 (6.32%) | 129.74 | 129.72 - 138.37 | 1.0756 times |
Indicator Analysis of GsHedge
Please login to view indicator analysis. or View indicator analysis of GsHedge GVIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Hedge GVIP
DMA (daily moving average) of Gs Hedge GVIP
| DMA period | DMA value |
| 5 day DMA | 144.66 |
| 12 day DMA | 146.71 |
| 20 day DMA | 148.11 |
| 35 day DMA | 151.82 |
| 50 day DMA | 153.94 |
| 100 day DMA | 154.19 |
| 150 day DMA | 153.05 |
| 200 day DMA | 149.37 |
EMA (exponential moving average) of Gs Hedge GVIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.44 | 145.49 | 144.16 |
| 12 day EMA | 146.9 | 146.64 | 146.36 |
| 20 day EMA | 148.36 | 148.36 | 148.38 |
| 35 day EMA | 150.77 | 150.91 | 151.07 |
| 50 day EMA | 153.41 | 153.62 | 153.84 |
SMA (simple moving average) of Gs Hedge GVIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.66 | 143.78 | 144.03 |
| 12 day SMA | 146.71 | 146.89 | 146.84 |
| 20 day SMA | 148.11 | 148.37 | 148.56 |
| 35 day SMA | 151.82 | 152.13 | 152.37 |
| 50 day SMA | 153.94 | 154.16 | 154.32 |
| 100 day SMA | 154.19 | 154.22 | 154.28 |
| 150 day SMA | 153.05 | 153 | 152.95 |
| 200 day SMA | 149.37 | 149.3 | 149.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.