Login or Join
HomepageSpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS GWX are 40.79 and 41.42
| Daily Target 1 | 40.65 |
| Daily Target 2 | 40.92 |
| Daily Target 3 | 41.283333333333 |
| Daily Target 4 | 41.55 |
| Daily Target 5 | 41.91 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.18 (-0.68%) | 41.22 | 41.02 - 41.65 | 0.9378 times | Thu 26 March 2026 | 41.46 (-2.33%) | 41.94 | 41.46 - 42.25 | 0.94 times | Wed 25 March 2026 | 42.45 (1.46%) | 42.65 | 42.33 - 42.76 | 1.2501 times | Tue 24 March 2026 | 41.84 (-0.5%) | 41.48 | 41.48 - 42.03 | 0.528 times | Mon 23 March 2026 | 42.05 (2.06%) | 41.76 | 41.57 - 42.54 | 1.1852 times | Fri 20 March 2026 | 41.20 (-2.76%) | 42.26 | 41.02 - 42.26 | 1.232 times | Thu 19 March 2026 | 42.37 (-1.85%) | 41.57 | 41.57 - 42.64 | 0.6063 times | Tue 17 March 2026 | 43.17 (0.35%) | 43.32 | 41.76 - 43.38 | 0.9138 times | Mon 16 March 2026 | 43.02 (2.02%) | 42.87 | 42.72 - 43.13 | 1.0711 times | Fri 13 March 2026 | 42.17 (-1.08%) | 42.84 | 42.10 - 43.02 | 1.3357 times | Thu 12 March 2026 | 42.63 (-2.72%) | 43.21 | 42.63 - 43.29 | 0.507 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GWX are 40.23 and 41.97
| Weekly Target 1 | 39.91 |
| Weekly Target 2 | 40.55 |
| Weekly Target 3 | 41.653333333333 |
| Weekly Target 4 | 42.29 |
| Weekly Target 5 | 43.39 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.18 (-0.05%) | 41.76 | 41.02 - 42.76 | 0.9998 times | Fri 20 March 2026 | 41.20 (-2.3%) | 42.87 | 41.02 - 43.38 | 0.7896 times | Fri 13 March 2026 | 42.17 (-3.61%) | 42.98 | 42.10 - 44.67 | 0.7961 times | Fri 06 March 2026 | 43.75 (-5.77%) | 45.50 | 43.23 - 45.98 | 1.7327 times | Fri 27 February 2026 | 46.43 (1.38%) | 45.80 | 45.46 - 46.57 | 0.8688 times | Fri 20 February 2026 | 45.80 (1.22%) | 45.00 | 44.72 - 45.87 | 0.4421 times | Fri 13 February 2026 | 45.25 (0%) | 45.13 | 44.74 - 45.41 | 0.3566 times | Fri 13 February 2026 | 45.25 (2.49%) | 44.53 | 44.53 - 45.90 | 1.2079 times | Fri 06 February 2026 | 44.15 (0.8%) | 43.30 | 43.27 - 44.35 | 2.1668 times | Fri 30 January 2026 | 43.80 (0.05%) | 44.13 | 43.64 - 44.89 | 0.6396 times | Fri 23 January 2026 | 43.78 (2.6%) | 42.14 | 42.11 - 43.78 | 0.5072 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GWX are 38.62 and 43.58
| Monthly Target 1 | 37.77 |
| Monthly Target 2 | 39.47 |
| Monthly Target 3 | 42.726666666667 |
| Monthly Target 4 | 44.43 |
| Monthly Target 5 | 47.69 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.18 (-11.31%) | 45.50 | 41.02 - 45.98 | 1.2227 times | Fri 27 February 2026 | 46.43 (6%) | 43.30 | 43.27 - 46.57 | 1.4278 times | Fri 30 January 2026 | 43.80 (7.2%) | 41.16 | 40.50 - 44.89 | 0.736 times | Wed 31 December 2025 | 40.86 (0.71%) | 40.39 | 40.15 - 41.27 | 1.0884 times | Fri 28 November 2025 | 40.57 (1.7%) | 39.53 | 38.17 - 41.06 | 1.139 times | Fri 31 October 2025 | 39.89 (-0.72%) | 40.37 | 39.31 - 40.96 | 0.8871 times | Tue 30 September 2025 | 40.18 (2.76%) | 38.51 | 38.50 - 40.72 | 0.8232 times | Fri 29 August 2025 | 39.10 (4.88%) | 37.28 | 37.13 - 39.38 | 0.623 times | Thu 31 July 2025 | 37.28 (0.27%) | 37.37 | 36.78 - 38.55 | 0.998 times | Mon 30 June 2025 | 37.18 (4.09%) | 35.99 | 35.36 - 37.22 | 1.0548 times | Fri 30 May 2025 | 35.72 (6.5%) | 33.39 | 33.34 - 35.72 | 1.0511 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS GWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S GWX
DMA (daily moving average) of Spdr S GWX
| DMA period | DMA value |
| 5 day DMA | 41.8 |
| 12 day DMA | 42.28 |
| 20 day DMA | 43.17 |
| 35 day DMA | 44.15 |
| 50 day DMA | 43.97 |
| 100 day DMA | 42.22 |
| 150 day DMA | 41.49 |
| 200 day DMA | 40.49 |
EMA (exponential moving average) of Spdr S GWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.7 | 41.96 | 42.21 |
| 12 day EMA | 42.32 | 42.53 | 42.73 |
| 20 day EMA | 42.86 | 43.04 | 43.21 |
| 35 day EMA | 43.21 | 43.33 | 43.44 |
| 50 day EMA | 43.6 | 43.7 | 43.79 |
SMA (simple moving average) of Spdr S GWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.8 | 41.8 | 41.98 |
| 12 day SMA | 42.28 | 42.51 | 42.7 |
| 20 day SMA | 43.17 | 43.43 | 43.67 |
| 35 day SMA | 44.15 | 44.21 | 44.28 |
| 50 day SMA | 43.97 | 43.99 | 44 |
| 100 day SMA | 42.22 | 42.21 | 42.2 |
| 150 day SMA | 41.49 | 41.47 | 41.45 |
| 200 day SMA | 40.49 | 40.47 | 40.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.