Login or Join
HomepageSpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS GWX are 45.45 and 45.82
| Daily Target 1 | 45.37 |
| Daily Target 2 | 45.53 |
| Daily Target 3 | 45.743333333333 |
| Daily Target 4 | 45.9 |
| Daily Target 5 | 46.11 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.68 (-0.7%) | 45.86 | 45.59 - 45.96 | 1.8278 times | Fri 25 September 2026 | 46.00 (0.63%) | 46.10 | 45.77 - 46.16 | 0.7678 times | Thu 24 September 2026 | 45.71 (-0.46%) | 45.72 | 45.48 - 45.85 | 0.8673 times | Wed 23 September 2026 | 45.92 (-1.78%) | 46.07 | 45.66 - 46.17 | 0.875 times | Tue 22 September 2026 | 46.75 (0.65%) | 46.54 | 46.46 - 46.85 | 1.0597 times | Mon 21 September 2026 | 46.45 (0.85%) | 46.39 | 45.88 - 46.57 | 0.804 times | Fri 18 September 2026 | 46.06 (-0.54%) | 45.87 | 45.81 - 46.10 | 0.8361 times | Thu 17 September 2026 | 46.31 (1.18%) | 46.55 | 46.21 - 46.55 | 0.6341 times | Wed 16 September 2026 | 45.77 (-0.02%) | 45.92 | 45.41 - 46.46 | 1.2149 times | Tue 15 September 2026 | 45.78 (-0.46%) | 45.83 | 45.63 - 45.84 | 1.1133 times | Mon 14 September 2026 | 45.99 (-0.88%) | 45.93 | 45.61 - 46.19 | 0.6267 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GWX are 45.45 and 45.82
| Weekly Target 1 | 45.37 |
| Weekly Target 2 | 45.53 |
| Weekly Target 3 | 45.743333333333 |
| Weekly Target 4 | 45.9 |
| Weekly Target 5 | 46.11 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.68 (-0.7%) | 45.86 | 45.59 - 45.96 | 0.3321 times | Fri 25 September 2026 | 46.00 (-0.13%) | 46.39 | 45.48 - 46.85 | 0.7947 times | Fri 18 September 2026 | 46.06 (-0.73%) | 45.93 | 45.41 - 46.55 | 0.804 times | Fri 11 September 2026 | 46.40 (-1.15%) | 46.93 | 45.76 - 46.99 | 1.3737 times | Fri 04 September 2026 | 46.94 (0.77%) | 46.80 | 45.82 - 47.09 | 1.5271 times | Fri 28 August 2026 | 46.58 (0.8%) | 46.28 | 45.63 - 47.06 | 1.0881 times | Fri 21 August 2026 | 46.21 (-0.69%) | 46.75 | 45.70 - 46.90 | 0.7791 times | Fri 14 August 2026 | 46.53 (1.62%) | 45.71 | 45.61 - 46.84 | 0.7784 times | Fri 07 August 2026 | 45.79 (6.07%) | 43.31 | 43.29 - 45.79 | 1.1956 times | Fri 31 July 2026 | 43.17 (-0.18%) | 43.58 | 41.96 - 43.58 | 1.3271 times | Fri 24 July 2026 | 43.25 (0%) | 43.28 | 43.06 - 43.49 | 0.2008 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GWX are 44.71 and 46.39
| Monthly Target 1 | 44.38 |
| Monthly Target 2 | 45.03 |
| Monthly Target 3 | 46.06 |
| Monthly Target 4 | 46.71 |
| Monthly Target 5 | 47.74 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.68 (-1.7%) | 46.08 | 45.41 - 47.09 | 0.5589 times | Mon 31 August 2026 | 46.47 (7.64%) | 43.31 | 43.29 - 47.06 | 0.6742 times | Fri 31 July 2026 | 43.17 (-1.35%) | 43.86 | 41.96 - 44.34 | 1.138 times | Tue 30 June 2026 | 43.76 (-6.4%) | 46.25 | 42.91 - 46.44 | 1.3581 times | Fri 29 May 2026 | 46.75 (2.03%) | 45.49 | 44.84 - 47.28 | 1.1314 times | Thu 30 April 2026 | 45.82 (8.5%) | 43.00 | 41.72 - 46.52 | 0.9377 times | Tue 31 March 2026 | 42.23 (-9.05%) | 45.50 | 40.70 - 45.98 | 1.2632 times | Fri 27 February 2026 | 46.43 (6%) | 43.30 | 43.27 - 46.57 | 1.29 times | Fri 30 January 2026 | 43.80 (7.2%) | 41.16 | 40.50 - 44.89 | 0.665 times | Wed 31 December 2025 | 40.86 (0.71%) | 40.39 | 40.15 - 41.27 | 0.9834 times | Fri 28 November 2025 | 40.57 (1.7%) | 39.53 | 38.17 - 41.06 | 1.0291 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS GWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S GWX
DMA (daily moving average) of Spdr S GWX
| DMA period | DMA value |
| 5 day DMA | 46.01 |
| 12 day DMA | 46.07 |
| 20 day DMA | 46.21 |
| 35 day DMA | 46.25 |
| 50 day DMA | 45.49 |
| 100 day DMA | 45.23 |
| 150 day DMA | 44.87 |
| 200 day DMA | 44.41 |
EMA (exponential moving average) of Spdr S GWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.92 | 46.04 | 46.06 |
| 12 day EMA | 46.07 | 46.14 | 46.16 |
| 20 day EMA | 46.07 | 46.11 | 46.12 |
| 35 day EMA | 45.72 | 45.72 | 45.7 |
| 50 day EMA | 45.37 | 45.36 | 45.33 |
SMA (simple moving average) of Spdr S GWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.01 | 46.17 | 46.18 |
| 12 day SMA | 46.07 | 46.09 | 46.14 |
| 20 day SMA | 46.21 | 46.26 | 46.3 |
| 35 day SMA | 46.25 | 46.25 | 46.23 |
| 50 day SMA | 45.49 | 45.43 | 45.37 |
| 100 day SMA | 45.23 | 45.24 | 45.25 |
| 150 day SMA | 44.87 | 44.87 | 44.87 |
| 200 day SMA | 44.41 | 44.39 | 44.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.