SpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S GWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS GWX are 42.73 and 43.27

Daily Target 142.58
Daily Target 242.87
Daily Target 343.116666666667
Daily Target 443.41
Daily Target 543.66

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 31 July 2026 43.17 (-0.37%) 43.36 42.82 - 43.36 0.5453 times
Thu 30 July 2026 43.33 (2.75%) 42.51 42.51 - 43.33 1.6713 times
Wed 29 July 2026 42.17 (-1.33%) 42.44 41.96 - 42.75 1.1106 times
Tue 28 July 2026 42.74 (-1.45%) 42.71 42.56 - 42.99 1.6397 times
Mon 27 July 2026 43.37 (0.28%) 43.58 43.08 - 43.58 0.6388 times
Fri 24 July 2026 43.25 (0%) 43.28 43.06 - 43.49 0.848 times
Fri 24 July 2026 43.25 (0.16%) 43.28 43.06 - 43.49 0.848 times
Thu 23 July 2026 43.18 (-0.32%) 43.07 42.91 - 43.32 0.9146 times
Wed 22 July 2026 43.32 (-0.21%) 43.40 43.30 - 43.59 0.5302 times
Tue 21 July 2026 43.41 (1.71%) 43.01 43.00 - 43.50 1.2537 times
Mon 20 July 2026 42.68 (-0.72%) 42.85 42.68 - 43.06 1.112 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS GWX are 41.76 and 43.38

Weekly Target 141.28
Weekly Target 242.23
Weekly Target 342.903333333333
Weekly Target 443.85
Weekly Target 544.52

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 31 July 2026 43.17 (-0.18%) 43.58 41.96 - 43.58 0.756 times
Fri 24 July 2026 43.25 (0%) 43.28 43.06 - 43.49 0.1144 times
Fri 24 July 2026 43.25 (0.6%) 42.85 42.68 - 43.59 0.6282 times
Fri 17 July 2026 42.99 (-2.07%) 43.35 42.61 - 44.12 0.821 times
Fri 10 July 2026 43.90 (0.25%) 44.27 42.34 - 44.34 1.2938 times
Thu 02 July 2026 43.79 (1.16%) 43.37 43.37 - 44.27 1.276 times
Fri 26 June 2026 43.29 (-4.65%) 45.21 42.91 - 45.21 1.6071 times
Thu 18 June 2026 45.40 (-0.81%) 46.12 45.28 - 46.44 0.9177 times
Fri 12 June 2026 45.77 (3.32%) 44.85 43.75 - 45.86 0.9073 times
Fri 05 June 2026 44.30 (-5.24%) 46.25 44.22 - 46.35 1.6786 times
Fri 29 May 2026 46.75 (1.19%) 46.83 46.26 - 47.19 0.8999 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS GWX are 41.38 and 43.76

Monthly Target 140.78
Monthly Target 241.97
Monthly Target 343.156666666667
Monthly Target 444.35
Monthly Target 545.54

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 31 July 2026 43.17 (-1.35%) 43.86 41.96 - 44.34 1.0738 times
Tue 30 June 2026 43.76 (-6.4%) 46.25 42.91 - 46.44 1.2815 times
Fri 29 May 2026 46.75 (2.03%) 45.49 44.84 - 47.28 1.0676 times
Thu 30 April 2026 45.82 (8.5%) 43.00 41.72 - 46.52 0.8849 times
Tue 31 March 2026 42.23 (-9.05%) 45.50 40.70 - 45.98 1.192 times
Fri 27 February 2026 46.43 (6%) 43.30 43.27 - 46.57 1.2173 times
Fri 30 January 2026 43.80 (7.2%) 41.16 40.50 - 44.89 0.6275 times
Wed 31 December 2025 40.86 (0.71%) 40.39 40.15 - 41.27 0.9279 times
Fri 28 November 2025 40.57 (1.7%) 39.53 38.17 - 41.06 0.9711 times
Fri 31 October 2025 39.89 (-0.72%) 40.37 39.31 - 40.96 0.7563 times
Tue 30 September 2025 40.18 (2.76%) 38.51 38.50 - 40.72 0.7018 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S GWX

DMA (daily moving average) of Spdr S GWX

DMA period DMA value
5 day DMA 42.96
12 day DMA 43.07
20 day DMA 43.27
35 day DMA 43.76
50 day DMA 44.35
100 day DMA 44.39
150 day DMA 44.2
200 day DMA 43.19

EMA (exponential moving average) of Spdr S GWX

EMA period EMA current EMA prev EMA prev2
5 day EMA43.0442.9742.79
12 day EMA43.1443.1443.1
20 day EMA43.3443.3643.36
35 day EMA43.8443.8843.91
50 day EMA44.3444.3944.43

SMA (simple moving average) of Spdr S GWX

SMA period SMA current SMA prev SMA prev2
5 day SMA42.9642.9742.96
12 day SMA43.0743.0943.15
20 day SMA43.2743.3243.34
35 day SMA43.7643.8343.84
50 day SMA44.3544.444.44
100 day SMA44.3944.444.4
150 day SMA44.244.1844.17
200 day SMA43.1943.1743.16
Back to top | Use Dark Theme