SpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S GWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS GWX are 44.25 and 44.73

Daily Target 144.16
Daily Target 244.33
Daily Target 344.636666666667
Daily Target 444.81
Daily Target 545.12

Daily price and volume Spdr S

Date Closing Open Range Volume
Mon 08 June 2026 44.51 (0.47%) 44.85 44.46 - 44.94 0.4806 times
Fri 05 June 2026 44.30 (-3.9%) 45.59 44.22 - 45.59 1.6857 times
Thu 04 June 2026 46.10 (0.92%) 45.83 45.83 - 46.11 0.2712 times
Wed 03 June 2026 45.68 (-1.21%) 46.12 45.55 - 46.12 0.7539 times
Tue 02 June 2026 46.24 (0.28%) 46.03 45.96 - 46.26 0.4645 times
Mon 01 June 2026 46.11 (-1.37%) 46.25 45.66 - 46.35 3.0219 times
Fri 29 May 2026 46.75 (-0.19%) 46.68 46.51 - 46.89 1.7775 times
Thu 28 May 2026 46.84 (0.6%) 46.26 46.26 - 47.01 0.9871 times
Wed 27 May 2026 46.56 (-0.87%) 46.79 46.36 - 46.79 0.215 times
Tue 26 May 2026 46.97 (1.67%) 46.83 46.83 - 47.19 0.3427 times
Fri 22 May 2026 46.20 (0.72%) 46.28 46.02 - 46.35 0.351 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS GWX are 44.25 and 44.73

Weekly Target 144.16
Weekly Target 244.33
Weekly Target 344.636666666667
Weekly Target 444.81
Weekly Target 545.12

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Mon 08 June 2026 44.51 (0.47%) 44.85 44.46 - 44.94 0.1581 times
Fri 05 June 2026 44.30 (-5.24%) 46.25 44.22 - 46.35 2.0387 times
Fri 29 May 2026 46.75 (1.19%) 46.83 46.26 - 47.19 1.0929 times
Fri 22 May 2026 46.20 (0.96%) 45.85 44.84 - 46.35 0.7249 times
Fri 15 May 2026 45.76 (-2.56%) 46.91 45.62 - 47.28 0.7375 times
Fri 08 May 2026 46.96 (0.36%) 46.59 46.25 - 47.11 0.4954 times
Wed 06 May 2026 46.79 (2.36%) 45.43 45.09 - 46.90 0.478 times
Fri 01 May 2026 45.71 (1.11%) 45.38 44.55 - 45.97 2.6643 times
Fri 24 April 2026 45.21 (-1.8%) 45.61 44.56 - 45.87 0.7647 times
Fri 17 April 2026 46.04 (3.83%) 43.89 43.81 - 46.52 0.8454 times
Fri 10 April 2026 44.34 (4.11%) 42.53 42.03 - 44.66 0.9978 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS GWX are 43.3 and 45.43

Monthly Target 142.9
Monthly Target 243.7
Monthly Target 345.026666666667
Monthly Target 445.83
Monthly Target 547.16

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Mon 08 June 2026 44.51 (-4.79%) 46.25 44.22 - 46.35 0.4856 times
Fri 29 May 2026 46.75 (2.03%) 45.49 44.84 - 47.28 1.217 times
Thu 30 April 2026 45.82 (8.5%) 43.00 41.72 - 46.52 1.0087 times
Tue 31 March 2026 42.23 (-9.05%) 45.50 40.70 - 45.98 1.3588 times
Fri 27 February 2026 46.43 (6%) 43.30 43.27 - 46.57 1.3876 times
Fri 30 January 2026 43.80 (7.2%) 41.16 40.50 - 44.89 0.7153 times
Wed 31 December 2025 40.86 (0.71%) 40.39 40.15 - 41.27 1.0578 times
Fri 28 November 2025 40.57 (1.7%) 39.53 38.17 - 41.06 1.107 times
Fri 31 October 2025 39.89 (-0.72%) 40.37 39.31 - 40.96 0.8621 times
Tue 30 September 2025 40.18 (2.76%) 38.51 38.50 - 40.72 0.8 times
Fri 29 August 2025 39.10 (4.88%) 37.28 37.13 - 39.38 0.6055 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S GWX

DMA (daily moving average) of Spdr S GWX

DMA period DMA value
5 day DMA 45.37
12 day DMA 46.01
20 day DMA 46.06
35 day DMA 45.9
50 day DMA 45.33
100 day DMA 44.65
150 day DMA 43.26
200 day DMA 42.45

EMA (exponential moving average) of Spdr S GWX

EMA period EMA current EMA prev EMA prev2
5 day EMA45.1845.5246.13
12 day EMA45.6945.9146.2
20 day EMA45.7845.9146.08
35 day EMA45.4645.5245.59
50 day EMA45.0445.0645.09

SMA (simple moving average) of Spdr S GWX

SMA period SMA current SMA prev SMA prev2
5 day SMA45.3745.6946.18
12 day SMA46.0146.1146.18
20 day SMA46.0646.1946.29
35 day SMA45.945.9445.99
50 day SMA45.3345.2645.2
100 day SMA44.6544.6244.6
150 day SMA43.2643.2343.2
200 day SMA42.4542.4242.39
Back to top | Use Dark Theme