Login or Join
HomepageSpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS GXC are 91.34 and 91.92
| Daily Target 1 | 90.88 |
| Daily Target 2 | 91.21 |
| Daily Target 3 | 91.46 |
| Daily Target 4 | 91.79 |
| Daily Target 5 | 92.04 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 91.54 (0.12%) | 91.13 | 91.13 - 91.71 | 0.9908 times | Fri 31 July 2026 | 91.43 (0.38%) | 91.19 | 90.69 - 91.48 | 0.4358 times | Thu 30 July 2026 | 91.08 (0.85%) | 90.62 | 90.44 - 91.08 | 0.5797 times | Wed 29 July 2026 | 90.31 (0.69%) | 90.27 | 90.20 - 90.90 | 0.4763 times | Tue 28 July 2026 | 89.69 (0.06%) | 89.07 | 88.99 - 89.74 | 1.5237 times | Mon 27 July 2026 | 89.64 (1.82%) | 89.52 | 89.17 - 89.81 | 0.7459 times | Fri 24 July 2026 | 88.04 (0%) | 87.93 | 87.93 - 88.54 | 1.5517 times | Fri 24 July 2026 | 88.04 (-0.45%) | 87.93 | 87.93 - 88.54 | 1.5517 times | Thu 23 July 2026 | 88.44 (-0.15%) | 88.85 | 88.28 - 88.85 | 1.5044 times | Wed 22 July 2026 | 88.57 (-0.78%) | 88.85 | 88.57 - 89.08 | 0.6401 times | Tue 21 July 2026 | 89.27 (0.07%) | 89.62 | 89.22 - 90.00 | 10.5938 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GXC are 91.34 and 91.92
| Weekly Target 1 | 90.88 |
| Weekly Target 2 | 91.21 |
| Weekly Target 3 | 91.46 |
| Weekly Target 4 | 91.79 |
| Weekly Target 5 | 92.04 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 91.54 (0.12%) | 91.13 | 91.13 - 91.71 | 0.1972 times | Fri 31 July 2026 | 91.43 (3.85%) | 89.52 | 88.99 - 91.48 | 0.7485 times | Fri 24 July 2026 | 88.04 (0%) | 87.93 | 87.93 - 88.54 | 0.3088 times | Fri 24 July 2026 | 88.04 (0.46%) | 89.00 | 87.93 - 90.00 | 2.935 times | Fri 17 July 2026 | 87.64 (-1.3%) | 88.13 | 86.87 - 90.46 | 0.774 times | Fri 10 July 2026 | 88.79 (2.69%) | 87.14 | 86.98 - 89.20 | 1.2083 times | Thu 02 July 2026 | 86.46 (1.04%) | 86.01 | 85.71 - 87.85 | 0.6322 times | Fri 26 June 2026 | 85.57 (-4.55%) | 89.56 | 85.03 - 89.91 | 1.3538 times | Thu 18 June 2026 | 89.65 (-2.27%) | 92.62 | 89.56 - 93.01 | 0.7997 times | Fri 12 June 2026 | 91.73 (1.28%) | 90.92 | 89.68 - 91.78 | 1.0426 times | Fri 05 June 2026 | 90.57 (-2.01%) | 92.14 | 90.50 - 95.61 | 1.1737 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GXC are 91.34 and 91.92
| Monthly Target 1 | 90.88 |
| Monthly Target 2 | 91.21 |
| Monthly Target 3 | 91.46 |
| Monthly Target 4 | 91.79 |
| Monthly Target 5 | 92.04 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 91.54 (0.12%) | 91.13 | 91.13 - 91.71 | 0.0376 times | Fri 31 July 2026 | 91.43 (5.67%) | 85.92 | 85.81 - 91.48 | 1.2182 times | Tue 30 June 2026 | 86.52 (-6.39%) | 92.14 | 85.03 - 95.61 | 0.8741 times | Fri 29 May 2026 | 92.43 (-3.93%) | 96.02 | 91.26 - 100.21 | 1.293 times | Thu 30 April 2026 | 96.21 (3.32%) | 94.76 | 90.86 - 98.78 | 1.5406 times | Tue 31 March 2026 | 93.12 (-5.26%) | 96.61 | 90.65 - 98.39 | 1.2446 times | Fri 27 February 2026 | 98.29 (-3.54%) | 100.55 | 98.00 - 102.37 | 1.1176 times | Fri 30 January 2026 | 101.90 (5.2%) | 99.32 | 99.32 - 105.00 | 0.8167 times | Wed 31 December 2025 | 96.86 (-2.72%) | 99.59 | 96.72 - 100.87 | 1.311 times | Fri 28 November 2025 | 99.57 (-2.29%) | 100.27 | 96.34 - 104.22 | 0.5468 times | Fri 31 October 2025 | 101.90 (-2.92%) | 104.82 | 97.55 - 107.27 | 1.1295 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS GXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S GXC
DMA (daily moving average) of Spdr S GXC
| DMA period | DMA value |
| 5 day DMA | 90.81 |
| 12 day DMA | 89.61 |
| 20 day DMA | 89.25 |
| 35 day DMA | 88.77 |
| 50 day DMA | 89.82 |
| 100 day DMA | 92.51 |
| 150 day DMA | 95.1 |
| 200 day DMA | 96.44 |
EMA (exponential moving average) of Spdr S GXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.84 | 90.49 | 90.02 |
| 12 day EMA | 89.96 | 89.67 | 89.35 |
| 20 day EMA | 89.59 | 89.39 | 89.17 |
| 35 day EMA | 89.93 | 89.83 | 89.74 |
| 50 day EMA | 90.32 | 90.27 | 90.22 |
SMA (simple moving average) of Spdr S GXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.81 | 90.43 | 89.75 |
| 12 day SMA | 89.61 | 89.28 | 89.13 |
| 20 day SMA | 89.25 | 89.03 | 88.85 |
| 35 day SMA | 88.77 | 88.78 | 88.76 |
| 50 day SMA | 89.82 | 89.86 | 89.93 |
| 100 day SMA | 92.51 | 92.56 | 92.63 |
| 150 day SMA | 95.1 | 95.14 | 95.19 |
| 200 day SMA | 96.44 | 96.49 | 96.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.