Login or Join
HomepageSpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS GXC are 90.39 and 91.12
| Daily Target 1 | 90.24 |
| Daily Target 2 | 90.54 |
| Daily Target 3 | 90.97 |
| Daily Target 4 | 91.27 |
| Daily Target 5 | 91.7 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 90.84 (-0.24%) | 91.21 | 90.67 - 91.40 | 0.3887 times | Thu 26 March 2026 | 91.06 (-2.58%) | 91.45 | 90.79 - 91.89 | 0.75 times | Wed 25 March 2026 | 93.47 (1.94%) | 93.57 | 93.31 - 93.75 | 0.2515 times | Tue 24 March 2026 | 91.69 (-0.2%) | 91.35 | 91.26 - 92.03 | 1.3342 times | Mon 23 March 2026 | 91.87 (0.26%) | 91.72 | 91.39 - 92.46 | 0.9004 times | Fri 20 March 2026 | 91.63 (-2.47%) | 92.78 | 91.21 - 92.78 | 0.9828 times | Thu 19 March 2026 | 93.95 (-2.77%) | 93.27 | 92.85 - 94.08 | 0.3722 times | Tue 17 March 2026 | 96.63 (-0.48%) | 97.20 | 96.49 - 97.20 | 0.3802 times | Mon 16 March 2026 | 97.10 (0.82%) | 97.33 | 96.98 - 97.56 | 1.1771 times | Fri 13 March 2026 | 96.31 (0.32%) | 96.94 | 95.91 - 96.97 | 3.4629 times | Thu 12 March 2026 | 96.00 (-1.27%) | 96.39 | 96.00 - 96.46 | 1.4889 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GXC are 89.22 and 92.3
| Weekly Target 1 | 88.67 |
| Weekly Target 2 | 89.76 |
| Weekly Target 3 | 91.753333333333 |
| Weekly Target 4 | 92.84 |
| Weekly Target 5 | 94.83 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 90.84 (-0.86%) | 91.72 | 90.67 - 93.75 | 0.7667 times | Fri 20 March 2026 | 91.63 (-4.86%) | 97.33 | 91.21 - 97.56 | 0.616 times | Fri 13 March 2026 | 96.31 (1.5%) | 94.63 | 94.18 - 98.39 | 1.5419 times | Fri 06 March 2026 | 94.89 (-3.46%) | 96.61 | 93.30 - 98.27 | 1.6426 times | Fri 27 February 2026 | 98.29 (-2.61%) | 100.94 | 98.00 - 101.25 | 1.7668 times | Fri 20 February 2026 | 100.92 (1.01%) | 99.91 | 98.83 - 101.08 | 0.7802 times | Fri 13 February 2026 | 99.91 (0%) | 99.41 | 99.33 - 100.08 | 0.3001 times | Fri 13 February 2026 | 99.91 (-1.18%) | 101.08 | 99.33 - 102.37 | 0.9513 times | Fri 06 February 2026 | 101.10 (-0.79%) | 100.55 | 98.80 - 101.10 | 0.852 times | Fri 30 January 2026 | 101.90 (-0.58%) | 102.17 | 101.30 - 105.00 | 0.7825 times | Fri 23 January 2026 | 102.49 (0.78%) | 100.61 | 100.43 - 103.00 | 0.6554 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GXC are 86.9 and 94.62
| Monthly Target 1 | 85.58 |
| Monthly Target 2 | 88.21 |
| Monthly Target 3 | 93.3 |
| Monthly Target 4 | 95.93 |
| Monthly Target 5 | 101.02 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 90.84 (-7.58%) | 96.61 | 90.67 - 98.39 | 1.1153 times | Fri 27 February 2026 | 98.29 (-3.54%) | 100.55 | 98.00 - 102.37 | 1.1356 times | Fri 30 January 2026 | 101.90 (5.2%) | 99.32 | 99.32 - 105.00 | 0.8299 times | Wed 31 December 2025 | 96.86 (-2.72%) | 99.59 | 96.72 - 100.87 | 1.3322 times | Fri 28 November 2025 | 99.57 (-2.29%) | 100.27 | 96.34 - 104.22 | 0.5556 times | Fri 31 October 2025 | 101.90 (-2.92%) | 104.82 | 97.55 - 107.27 | 1.1477 times | Tue 30 September 2025 | 104.97 (6.51%) | 97.84 | 96.18 - 105.52 | 1.3656 times | Fri 29 August 2025 | 98.55 (7.7%) | 90.65 | 89.79 - 99.37 | 0.8836 times | Thu 31 July 2025 | 91.50 (4.51%) | 87.45 | 86.88 - 94.31 | 0.9148 times | Mon 30 June 2025 | 87.55 (4.62%) | 83.82 | 83.75 - 88.53 | 0.7197 times | Fri 30 May 2025 | 83.68 (2.27%) | 82.02 | 81.51 - 87.37 | 1.06 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS GXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S GXC
DMA (daily moving average) of Spdr S GXC
| DMA period | DMA value |
| 5 day DMA | 91.79 |
| 12 day DMA | 93.98 |
| 20 day DMA | 94.86 |
| 35 day DMA | 97.33 |
| 50 day DMA | 98.7 |
| 100 day DMA | 99.4 |
| 150 day DMA | 100.21 |
| 200 day DMA | 97.79 |
EMA (exponential moving average) of Spdr S GXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.89 | 92.42 | 93.1 |
| 12 day EMA | 93.42 | 93.89 | 94.41 |
| 20 day EMA | 94.76 | 95.17 | 95.6 |
| 35 day EMA | 96.53 | 96.86 | 97.2 |
| 50 day EMA | 98.32 | 98.63 | 98.94 |
SMA (simple moving average) of Spdr S GXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.79 | 91.94 | 92.52 |
| 12 day SMA | 93.98 | 94.55 | 94.97 |
| 20 day SMA | 94.86 | 95.24 | 95.73 |
| 35 day SMA | 97.33 | 97.56 | 97.8 |
| 50 day SMA | 98.7 | 98.94 | 99.18 |
| 100 day SMA | 99.4 | 99.52 | 99.65 |
| 150 day SMA | 100.21 | 100.25 | 100.28 |
| 200 day SMA | 97.79 | 97.77 | 97.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.