Login or Join
HomepageSpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S HAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS HAIL are 36.26 and 36.64
| Daily Target 1 | 35.94 |
| Daily Target 2 | 36.2 |
| Daily Target 3 | 36.323333333333 |
| Daily Target 4 | 36.58 |
| Daily Target 5 | 36.7 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.45 (0.11%) | 36.07 | 36.07 - 36.45 | 0.5212 times | Thu 30 July 2026 | 36.41 (3.09%) | 35.95 | 35.95 - 36.41 | 1.5637 times | Wed 29 July 2026 | 35.32 (-2.02%) | 35.32 | 35.32 - 35.32 | 0.2606 times | Tue 28 July 2026 | 36.05 (1.09%) | 35.51 | 35.51 - 36.05 | 3.0753 times | Mon 27 July 2026 | 35.66 (-0.94%) | 35.72 | 35.66 - 35.72 | 1.8243 times | Fri 24 July 2026 | 36.00 (0%) | 35.43 | 35.43 - 35.43 | 0 times | Fri 24 July 2026 | 36.00 (0%) | 35.43 | 35.43 - 35.43 | 0 times | Thu 23 July 2026 | 36.00 (-2.73%) | 36.00 | 36.00 - 36.00 | 0.3518 times | Wed 22 July 2026 | 37.01 (-1.04%) | 36.97 | 36.97 - 37.42 | 1.5637 times | Tue 21 July 2026 | 37.40 (3.03%) | 36.91 | 36.91 - 37.40 | 0.8392 times | Mon 20 July 2026 | 36.30 (-0.68%) | 36.30 | 36.30 - 36.30 | 0.2606 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS HAIL are 35.89 and 37.02
| Weekly Target 1 | 34.94 |
| Weekly Target 2 | 35.7 |
| Weekly Target 3 | 36.073333333333 |
| Weekly Target 4 | 36.83 |
| Weekly Target 5 | 37.2 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.45 (1.25%) | 35.72 | 35.32 - 36.45 | 0.1868 times | Fri 24 July 2026 | 36.00 (0%) | 35.43 | 35.43 - 35.43 | 0 times | Fri 24 July 2026 | 36.00 (-1.5%) | 36.30 | 35.43 - 37.42 | 0.0778 times | Fri 17 July 2026 | 36.55 (-3.94%) | 37.48 | 35.81 - 38.02 | 4.7284 times | Fri 10 July 2026 | 38.05 (-0.57%) | 39.39 | 36.84 - 39.63 | 0.4112 times | Thu 02 July 2026 | 38.27 (2.6%) | 37.83 | 37.83 - 40.50 | 0.3301 times | Fri 26 June 2026 | 37.30 (-7.31%) | 40.44 | 37.30 - 40.44 | 0.7261 times | Thu 18 June 2026 | 40.24 (0.45%) | 41.36 | 39.49 - 41.36 | 2.7111 times | Fri 12 June 2026 | 40.06 (-0.69%) | 41.82 | 38.51 - 41.82 | 0.4379 times | Fri 05 June 2026 | 40.34 (-7.35%) | 43.33 | 39.99 - 44.80 | 0.3906 times | Fri 29 May 2026 | 43.54 (7.06%) | 41.36 | 41.36 - 43.90 | 2.6811 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS HAIL are 33.3 and 38.48
| Monthly Target 1 | 32.24 |
| Monthly Target 2 | 34.35 |
| Monthly Target 3 | 37.423333333333 |
| Monthly Target 4 | 39.53 |
| Monthly Target 5 | 42.6 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.45 (-8.69%) | 40.50 | 35.32 - 40.50 | 1.5928 times | Tue 30 June 2026 | 39.92 (-8.31%) | 43.33 | 37.30 - 44.80 | 1.2364 times | Fri 29 May 2026 | 43.54 (16.04%) | 37.38 | 37.15 - 43.90 | 1.2196 times | Thu 30 April 2026 | 37.52 (15.55%) | 32.96 | 32.52 - 39.47 | 0.8345 times | Tue 31 March 2026 | 32.47 (-6.26%) | 33.91 | 30.97 - 35.00 | 0.6931 times | Fri 27 February 2026 | 34.64 (-0.43%) | 34.58 | 33.37 - 36.09 | 1.068 times | Fri 30 January 2026 | 34.79 (4.63%) | 33.83 | 33.83 - 37.96 | 0.739 times | Wed 31 December 2025 | 33.25 (-1.8%) | 33.50 | 33.25 - 35.35 | 0.7288 times | Fri 28 November 2025 | 33.86 (-7.76%) | 35.50 | 31.13 - 36.31 | 0.6368 times | Fri 31 October 2025 | 36.71 (3.26%) | 35.18 | 34.56 - 37.68 | 1.2509 times | Tue 30 September 2025 | 35.55 (6.63%) | 32.56 | 32.54 - 36.75 | 1.1143 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS HAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S HAIL
DMA (daily moving average) of Spdr S HAIL
| DMA period | DMA value |
| 5 day DMA | 35.98 |
| 12 day DMA | 36.26 |
| 20 day DMA | 36.75 |
| 35 day DMA | 37.84 |
| 50 day DMA | 39.02 |
| 100 day DMA | 37.46 |
| 150 day DMA | 36.74 |
| 200 day DMA | 36.25 |
EMA (exponential moving average) of Spdr S HAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.16 | 36.02 | 35.83 |
| 12 day EMA | 36.39 | 36.38 | 36.37 |
| 20 day EMA | 36.85 | 36.89 | 36.94 |
| 35 day EMA | 37.74 | 37.82 | 37.9 |
| 50 day EMA | 38.72 | 38.81 | 38.91 |
SMA (simple moving average) of Spdr S HAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.98 | 35.89 | 35.81 |
| 12 day SMA | 36.26 | 36.27 | 36.38 |
| 20 day SMA | 36.75 | 36.89 | 36.99 |
| 35 day SMA | 37.84 | 37.93 | 37.99 |
| 50 day SMA | 39.02 | 39.06 | 39.08 |
| 100 day SMA | 37.46 | 37.44 | 37.4 |
| 150 day SMA | 36.74 | 36.72 | 36.71 |
| 200 day SMA | 36.25 | 36.25 | 36.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.