login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S HAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS HAIL are 31.53 and 31.53

Daily Target 1	31.53
Daily Target 2	31.53
Daily Target 3	31.53
Daily Target 4	31.53
Daily Target 5	31.53

Daily price and volume Spdr S

Date	Closing	Open	Range	Volume
Fri 27 March 2026	31.53 (-5.63%)	31.53	31.53 - 31.53	0.1126 times
Thu 26 March 2026	33.41 (-0.68%)	33.41	33.41 - 33.41	0.2047 times
Wed 25 March 2026	33.64 (1.39%)	33.62	33.62 - 33.64	0.5117 times
Tue 24 March 2026	33.18 (0.48%)	33.04	33.04 - 33.18	0.7103 times
Mon 23 March 2026	33.02 (3.35%)	33.08	32.57 - 33.20	2.0469 times
Fri 20 March 2026	31.95 (-3.74%)	31.95	31.95 - 31.95	0.3756 times
Thu 19 March 2026	33.19 (-1.72%)	32.64	32.61 - 33.19	2.0387 times
Tue 17 March 2026	33.77 (0.75%)	33.94	33.64 - 33.94	1.8606 times
Mon 16 March 2026	33.52 (1.21%)	33.52	33.52 - 33.52	0.1023 times
Fri 13 March 2026	33.12 (-1.16%)	33.43	33.09 - 33.54	2.0366 times
Thu 12 March 2026	33.51 (-1.41%)	33.79	33.51 - 33.79	0.7164 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS HAIL are 30.48 and 32.59

Weekly Target 1	30.12
Weekly Target 2	30.83
Weekly Target 3	32.233333333333
Weekly Target 4	32.94
Weekly Target 5	34.34

Weekly price and volumes for Spdr S

Date	Closing	Open	Range	Volume
Fri 27 March 2026	31.53 (-1.31%)	33.08	31.53 - 33.64	0.3607 times
Fri 20 March 2026	31.95 (-3.53%)	33.52	31.95 - 33.94	0.4403 times
Fri 13 March 2026	33.12 (0.12%)	32.49	32.44 - 34.33	0.4253 times
Fri 06 March 2026	33.08 (-4.5%)	33.91	33.08 - 35.00	2.3692 times
Fri 27 February 2026	34.64 (-1.67%)	34.97	34.50 - 35.77	1.7399 times
Fri 20 February 2026	35.23 (-0.2%)	35.04	34.89 - 35.48	1.4555 times
Fri 13 February 2026	35.30 (0%)	35.02	35.02 - 35.30	0.0798 times
Fri 13 February 2026	35.30 (0.23%)	35.43	34.83 - 36.09	1.9816 times
Fri 06 February 2026	35.22 (1.24%)	34.58	33.37 - 35.22	0.5257 times
Fri 30 January 2026	34.79 (-5.15%)	36.76	34.79 - 36.76	0.622 times
Fri 23 January 2026	36.68 (-0.33%)	36.69	35.78 - 37.96	1.2415 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS HAIL are 29.8 and 33.27

Monthly Target 1	29.22
Monthly Target 2	30.37
Monthly Target 3	32.686666666667
Monthly Target 4	33.84
Monthly Target 5	36.16

Monthly price and volumes Spdr S

Date	Closing	Open	Range	Volume
Fri 27 March 2026	31.53 (-8.98%)	33.91	31.53 - 35.00	0.7441 times
Fri 27 February 2026	34.64 (-0.43%)	34.58	33.37 - 36.09	1.1966 times
Fri 30 January 2026	34.79 (4.63%)	33.83	33.83 - 37.96	0.8279 times
Wed 31 December 2025	33.25 (-1.8%)	33.50	33.25 - 35.35	0.8166 times
Fri 28 November 2025	33.86 (-7.76%)	35.50	31.13 - 36.31	0.7135 times
Fri 31 October 2025	36.71 (3.26%)	35.18	34.56 - 37.68	1.4015 times
Tue 30 September 2025	35.55 (6.63%)	32.56	32.54 - 36.75	1.2484 times
Fri 29 August 2025	33.34 (7.55%)	30.34	30.19 - 33.83	0.6753 times
Thu 31 July 2025	31.00 (2.01%)	30.11	29.89 - 33.06	1.3513 times
Mon 30 June 2025	30.39 (9.67%)	27.72	27.28 - 30.50	1.0247 times
Fri 30 May 2025	27.71 (9.48%)	25.56	25.42 - 29.00	0.7733 times

monthly chart SpdrS

Indicator Analysis of SpdrS

Please login to view indicator analysis. or View indicator analysis of SpdrS HAIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Spdr S HAIL

DMA (daily moving average) of Spdr S HAIL

DMA period	DMA value
5 day DMA	32.96
12 day DMA	33.15
20 day DMA	33.45
35 day DMA	34.27
50 day DMA	34.73
100 day DMA	34.63
150 day DMA	34.84
200 day DMA	33.92

EMA (exponential moving average) of Spdr S HAIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.71	33.3	33.24
12 day EMA	33.1	33.39	33.39
20 day EMA	33.49	33.7	33.73
35 day EMA	34.05	34.2	34.25
50 day EMA	34.71	34.84	34.9

SMA (simple moving average) of Spdr S HAIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.96	33.04	33
12 day SMA	33.15	33.34	33.27
20 day SMA	33.45	33.64	33.74
35 day SMA	34.27	34.32	34.36
50 day SMA	34.73	34.83	34.9
100 day SMA	34.63	34.67	34.71
150 day SMA	34.84	34.85	34.84
200 day SMA	33.92	33.91	33.88

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme