Login or Join
HomepageMarketVectors HAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors HAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors HAP are 71.42 and 72.18
| Daily Target 1 | 70.79 |
| Daily Target 2 | 71.28 |
| Daily Target 3 | 71.546666666667 |
| Daily Target 4 | 72.04 |
| Daily Target 5 | 72.31 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 71.78 (1.84%) | 71.23 | 71.05 - 71.81 | 0.554 times | Wed 29 July 2026 | 70.48 (0.04%) | 71.17 | 70.18 - 71.20 | 0.9904 times | Tue 28 July 2026 | 70.45 (-0.56%) | 70.90 | 70.28 - 70.90 | 0.6983 times | Mon 27 July 2026 | 70.85 (-0.58%) | 71.00 | 70.48 - 71.10 | 1.5463 times | Fri 24 July 2026 | 71.26 (0%) | 71.23 | 71.10 - 71.49 | 0.2529 times | Fri 24 July 2026 | 71.26 (0.1%) | 71.23 | 71.10 - 71.49 | 0.2529 times | Thu 23 July 2026 | 71.19 (-0.43%) | 71.38 | 71.06 - 71.66 | 1.5603 times | Wed 22 July 2026 | 71.50 (1.55%) | 71.07 | 70.89 - 71.60 | 0.9627 times | Tue 21 July 2026 | 70.41 (1.69%) | 69.87 | 69.78 - 70.41 | 1.7763 times | Mon 20 July 2026 | 69.24 (-0.46%) | 69.31 | 69.17 - 69.53 | 1.4059 times | Fri 17 July 2026 | 69.56 (0.55%) | 69.15 | 69.07 - 69.72 | 1.1766 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors HAP are 70.98 and 72.61
| Weekly Target 1 | 69.63 |
| Weekly Target 2 | 70.7 |
| Weekly Target 3 | 71.256666666667 |
| Weekly Target 4 | 72.33 |
| Weekly Target 5 | 72.89 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 71.78 (0.73%) | 71.00 | 70.18 - 71.81 | 0.685 times | Fri 24 July 2026 | 71.26 (0%) | 71.23 | 71.10 - 71.49 | 0.0457 times | Fri 24 July 2026 | 71.26 (2.44%) | 69.31 | 69.17 - 71.66 | 1.0772 times | Fri 17 July 2026 | 69.56 (0.8%) | 69.00 | 69.00 - 70.51 | 1.5507 times | Fri 10 July 2026 | 69.01 (-0.29%) | 69.30 | 68.10 - 69.60 | 1.056 times | Thu 02 July 2026 | 69.21 (0.98%) | 68.68 | 68.10 - 69.78 | 0.5942 times | Fri 26 June 2026 | 68.54 (-1.45%) | 69.34 | 67.39 - 69.78 | 2.4836 times | Thu 18 June 2026 | 69.55 (-2.36%) | 71.36 | 69.34 - 71.57 | 1.2057 times | Fri 12 June 2026 | 71.23 (0.89%) | 70.60 | 69.02 - 71.27 | 0.487 times | Fri 05 June 2026 | 70.60 (-2.03%) | 71.84 | 70.49 - 73.61 | 0.8148 times | Fri 29 May 2026 | 72.06 (-0.44%) | 72.78 | 71.56 - 72.93 | 0.8822 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors HAP are 69.94 and 73.65
| Monthly Target 1 | 66.85 |
| Monthly Target 2 | 69.32 |
| Monthly Target 3 | 70.563333333333 |
| Monthly Target 4 | 73.03 |
| Monthly Target 5 | 74.27 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 71.78 (4.39%) | 68.20 | 68.10 - 71.81 | 1.0799 times | Tue 30 June 2026 | 68.76 (-4.58%) | 71.84 | 67.39 - 73.61 | 1.2283 times | Fri 29 May 2026 | 72.06 (-1.99%) | 73.36 | 71.56 - 74.63 | 1.1235 times | Thu 30 April 2026 | 73.52 (1.45%) | 72.32 | 71.55 - 74.27 | 1.026 times | Tue 31 March 2026 | 72.47 (-2.27%) | 74.45 | 68.12 - 74.45 | 1.4402 times | Fri 27 February 2026 | 74.15 (10.21%) | 67.08 | 66.79 - 74.22 | 1.3145 times | Fri 30 January 2026 | 67.28 (11.87%) | 60.62 | 60.39 - 70.72 | 1.3353 times | Wed 31 December 2025 | 60.14 (0.57%) | 59.98 | 59.49 - 61.68 | 0.4876 times | Fri 28 November 2025 | 59.80 (4.29%) | 56.22 | 56.20 - 59.80 | 0.2231 times | Fri 31 October 2025 | 57.34 (0.44%) | 57.27 | 56.04 - 58.26 | 0.7417 times | Tue 30 September 2025 | 57.09 (2.99%) | 55.17 | 54.83 - 57.41 | 0.2091 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors HAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors HAP
DMA (daily moving average) of Market Vectors HAP
| DMA period | DMA value |
| 5 day DMA | 70.96 |
| 12 day DMA | 70.6 |
| 20 day DMA | 70.01 |
| 35 day DMA | 69.76 |
| 50 day DMA | 70.4 |
| 100 day DMA | 71.36 |
| 150 day DMA | 70.22 |
| 200 day DMA | 67.36 |
EMA (exponential moving average) of Market Vectors HAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.04 | 70.67 | 70.77 |
| 12 day EMA | 70.65 | 70.44 | 70.43 |
| 20 day EMA | 70.39 | 70.24 | 70.21 |
| 35 day EMA | 70.51 | 70.44 | 70.44 |
| 50 day EMA | 70.69 | 70.65 | 70.66 |
SMA (simple moving average) of Market Vectors HAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.96 | 70.86 | 71 |
| 12 day SMA | 70.6 | 70.42 | 70.36 |
| 20 day SMA | 70.01 | 69.88 | 69.77 |
| 35 day SMA | 69.76 | 69.68 | 69.67 |
| 50 day SMA | 70.4 | 70.41 | 70.46 |
| 100 day SMA | 71.36 | 71.35 | 71.35 |
| 150 day SMA | 70.22 | 70.15 | 70.08 |
| 200 day SMA | 67.36 | 67.29 | 67.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.