Login or Join
HomepageMarketVectors HAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors HAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors HAP are 70.08 and 71.42
| Daily Target 1 | 69.82 |
| Daily Target 2 | 70.34 |
| Daily Target 3 | 71.163333333333 |
| Daily Target 4 | 71.68 |
| Daily Target 5 | 72.5 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 70.85 (-0.06%) | 71.98 | 70.65 - 71.99 | 0.9349 times | Fri 27 March 2026 | 70.89 (0.77%) | 70.13 | 70.05 - 71.28 | 3.0208 times | Thu 26 March 2026 | 70.35 (-0.78%) | 70.25 | 70.25 - 70.96 | 0.696 times | Wed 25 March 2026 | 70.90 (0.93%) | 71.10 | 70.62 - 71.10 | 0.6992 times | Tue 24 March 2026 | 70.25 (1.59%) | 68.80 | 68.77 - 70.50 | 0.7441 times | Mon 23 March 2026 | 69.15 (1.35%) | 68.42 | 68.42 - 69.65 | 0.6562 times | Fri 20 March 2026 | 68.23 (-2.19%) | 69.65 | 68.12 - 69.65 | 0.6951 times | Thu 19 March 2026 | 69.76 (-2.34%) | 68.91 | 68.53 - 69.90 | 0.8802 times | Tue 17 March 2026 | 71.43 (0.85%) | 71.40 | 71.32 - 71.86 | 0.7592 times | Mon 16 March 2026 | 70.83 (0.47%) | 71.06 | 70.55 - 71.17 | 0.9143 times | Fri 13 March 2026 | 70.50 (-1.66%) | 71.66 | 70.37 - 71.67 | 0.4445 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors HAP are 70.08 and 71.42
| Weekly Target 1 | 69.82 |
| Weekly Target 2 | 70.34 |
| Weekly Target 3 | 71.163333333333 |
| Weekly Target 4 | 71.68 |
| Weekly Target 5 | 72.5 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 70.85 (-0.06%) | 71.98 | 70.65 - 71.99 | 0.2573 times | Fri 27 March 2026 | 70.89 (3.9%) | 68.42 | 68.42 - 71.28 | 1.6006 times | Fri 20 March 2026 | 68.23 (-3.22%) | 71.06 | 68.12 - 71.86 | 0.894 times | Fri 13 March 2026 | 70.50 (-0.01%) | 69.91 | 69.37 - 72.10 | 0.9454 times | Fri 06 March 2026 | 70.51 (-4.91%) | 74.45 | 69.74 - 74.45 | 1.3803 times | Fri 27 February 2026 | 74.15 (2.39%) | 72.49 | 72.36 - 74.22 | 1.1056 times | Fri 20 February 2026 | 72.42 (1.06%) | 70.97 | 69.94 - 72.46 | 0.7835 times | Fri 13 February 2026 | 71.66 (0%) | 70.82 | 70.45 - 71.86 | 0.3733 times | Fri 13 February 2026 | 71.66 (3.38%) | 69.70 | 69.65 - 72.62 | 1.5139 times | Fri 06 February 2026 | 69.32 (3.03%) | 67.08 | 66.79 - 69.89 | 1.1462 times | Fri 30 January 2026 | 67.28 (0.03%) | 68.12 | 66.64 - 70.72 | 1.8622 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors HAP are 66.32 and 72.65
| Monthly Target 1 | 64.81 |
| Monthly Target 2 | 67.83 |
| Monthly Target 3 | 71.14 |
| Monthly Target 4 | 74.16 |
| Monthly Target 5 | 77.47 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 70.85 (-4.45%) | 74.45 | 68.12 - 74.45 | 2.119 times | Fri 27 February 2026 | 74.15 (10.21%) | 67.08 | 66.79 - 74.22 | 2.0544 times | Fri 30 January 2026 | 67.28 (11.87%) | 60.62 | 60.39 - 70.72 | 2.087 times | Wed 31 December 2025 | 60.14 (0.57%) | 59.98 | 59.49 - 61.68 | 0.7621 times | Fri 28 November 2025 | 59.80 (4.29%) | 56.22 | 56.20 - 59.80 | 0.3487 times | Fri 31 October 2025 | 57.34 (0.44%) | 57.27 | 56.04 - 58.26 | 1.1592 times | Tue 30 September 2025 | 57.09 (2.99%) | 55.17 | 54.83 - 57.41 | 0.3268 times | Fri 29 August 2025 | 55.43 (5.78%) | 52.13 | 51.98 - 55.48 | 0.4426 times | Thu 31 July 2025 | 52.40 (0.85%) | 52.20 | 52.02 - 54.27 | 0.3557 times | Mon 30 June 2025 | 51.96 (3.44%) | 50.45 | 50.45 - 52.85 | 0.3447 times | Fri 30 May 2025 | 50.23 (3.87%) | 48.08 | 48.08 - 50.62 | 0.2551 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors HAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors HAP
DMA (daily moving average) of Market Vectors HAP
| DMA period | DMA value |
| 5 day DMA | 70.65 |
| 12 day DMA | 70.4 |
| 20 day DMA | 70.9 |
| 35 day DMA | 71.44 |
| 50 day DMA | 70.33 |
| 100 day DMA | 65.2 |
| 150 day DMA | 62.32 |
| 200 day DMA | 60 |
EMA (exponential moving average) of Market Vectors HAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.59 | 70.46 | 70.24 |
| 12 day EMA | 70.6 | 70.55 | 70.49 |
| 20 day EMA | 70.69 | 70.67 | 70.65 |
| 35 day EMA | 70.18 | 70.14 | 70.1 |
| 50 day EMA | 69.83 | 69.79 | 69.74 |
SMA (simple moving average) of Market Vectors HAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.65 | 70.31 | 69.78 |
| 12 day SMA | 70.4 | 70.47 | 70.48 |
| 20 day SMA | 70.9 | 71.07 | 71.18 |
| 35 day SMA | 71.44 | 71.4 | 71.31 |
| 50 day SMA | 70.33 | 70.21 | 70.08 |
| 100 day SMA | 65.2 | 65.06 | 64.93 |
| 150 day SMA | 62.32 | 62.21 | 62.1 |
| 200 day SMA | 60 | 59.9 | 59.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.