Login or Join
HomepageMarketVectors HAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors HAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors HAP are 73.71 and 74.02
| Daily Target 1 | 73.65 |
| Daily Target 2 | 73.76 |
| Daily Target 3 | 73.963333333333 |
| Daily Target 4 | 74.07 |
| Daily Target 5 | 74.27 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 73.86 (-1.23%) | 74.11 | 73.86 - 74.17 | 1.5573 times | Fri 25 September 2026 | 74.78 (0.13%) | 74.63 | 74.32 - 74.78 | 1.4078 times | Thu 24 September 2026 | 74.68 (-0.64%) | 75.22 | 74.55 - 75.22 | 1.0511 times | Wed 23 September 2026 | 75.16 (-1.16%) | 75.52 | 75.15 - 75.65 | 0.9035 times | Tue 22 September 2026 | 76.04 (0.6%) | 75.33 | 75.33 - 76.12 | 0.7272 times | Mon 21 September 2026 | 75.59 (-0.58%) | 76.14 | 75.44 - 76.18 | 1.0182 times | Fri 18 September 2026 | 76.03 (-1.21%) | 76.13 | 75.92 - 76.13 | 0.3893 times | Thu 17 September 2026 | 76.96 (1.64%) | 76.46 | 76.46 - 76.99 | 0.6365 times | Wed 16 September 2026 | 75.72 (-1.62%) | 77.15 | 75.20 - 77.15 | 1.4812 times | Tue 15 September 2026 | 76.97 (0.8%) | 76.52 | 76.37 - 77.08 | 0.8278 times | Mon 14 September 2026 | 76.36 (-1.43%) | 76.84 | 76.36 - 76.85 | 2.5914 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors HAP are 73.71 and 74.02
| Weekly Target 1 | 73.65 |
| Weekly Target 2 | 73.76 |
| Weekly Target 3 | 73.963333333333 |
| Weekly Target 4 | 74.07 |
| Weekly Target 5 | 74.27 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 73.86 (-1.23%) | 74.11 | 73.86 - 74.17 | 0.1889 times | Fri 25 September 2026 | 74.78 (-1.64%) | 76.14 | 74.32 - 76.18 | 0.6195 times | Fri 18 September 2026 | 76.03 (-1.86%) | 76.84 | 75.20 - 77.15 | 0.7188 times | Fri 11 September 2026 | 77.47 (-0.54%) | 78.43 | 77.23 - 79.33 | 1.0273 times | Fri 04 September 2026 | 77.89 (2.08%) | 76.95 | 76.27 - 78.78 | 3.0191 times | Fri 28 August 2026 | 76.30 (-1.26%) | 77.40 | 75.95 - 77.49 | 0.727 times | Fri 21 August 2026 | 77.27 (5.09%) | 74.00 | 73.61 - 77.28 | 0.6065 times | Fri 14 August 2026 | 73.53 (0.95%) | 73.01 | 72.89 - 74.32 | 0.4843 times | Fri 07 August 2026 | 72.84 (2.53%) | 70.48 | 70.21 - 73.04 | 1.7349 times | Fri 31 July 2026 | 71.04 (-0.31%) | 71.00 | 70.18 - 71.81 | 0.8737 times | Fri 24 July 2026 | 71.26 (0%) | 71.23 | 71.10 - 71.49 | 0.0476 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors HAP are 71.13 and 76.6
| Monthly Target 1 | 70.21 |
| Monthly Target 2 | 72.04 |
| Monthly Target 3 | 75.683333333333 |
| Monthly Target 4 | 77.51 |
| Monthly Target 5 | 81.15 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 73.86 (-3.83%) | 76.55 | 73.86 - 79.33 | 1.0647 times | Mon 31 August 2026 | 76.80 (8.11%) | 70.48 | 70.21 - 77.49 | 0.7597 times | Fri 31 July 2026 | 71.04 (3.32%) | 68.20 | 68.10 - 71.81 | 1.0054 times | Tue 30 June 2026 | 68.76 (-4.58%) | 71.84 | 67.39 - 73.61 | 1.107 times | Fri 29 May 2026 | 72.06 (-1.99%) | 73.36 | 71.56 - 74.63 | 1.0126 times | Thu 30 April 2026 | 73.52 (1.45%) | 72.32 | 71.55 - 74.27 | 0.9247 times | Tue 31 March 2026 | 72.47 (-2.27%) | 74.45 | 68.12 - 74.45 | 1.2981 times | Fri 27 February 2026 | 74.15 (10.21%) | 67.08 | 66.79 - 74.22 | 1.1847 times | Fri 30 January 2026 | 67.28 (11.87%) | 60.62 | 60.39 - 70.72 | 1.2035 times | Wed 31 December 2025 | 60.14 (0.57%) | 59.98 | 59.49 - 61.68 | 0.4395 times | Fri 28 November 2025 | 59.80 (4.29%) | 56.22 | 56.20 - 59.80 | 0.2011 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors HAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors HAP
DMA (daily moving average) of Market Vectors HAP
| DMA period | DMA value |
| 5 day DMA | 74.9 |
| 12 day DMA | 75.8 |
| 20 day DMA | 76.58 |
| 35 day DMA | 76.01 |
| 50 day DMA | 74.6 |
| 100 day DMA | 72.71 |
| 150 day DMA | 72.52 |
| 200 day DMA | 70.85 |
EMA (exponential moving average) of Market Vectors HAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.77 | 75.22 | 75.44 |
| 12 day EMA | 75.54 | 75.85 | 76.05 |
| 20 day EMA | 75.77 | 75.97 | 76.09 |
| 35 day EMA | 75.11 | 75.18 | 75.2 |
| 50 day EMA | 74.21 | 74.22 | 74.2 |
SMA (simple moving average) of Market Vectors HAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.9 | 75.25 | 75.5 |
| 12 day SMA | 75.8 | 76.08 | 76.39 |
| 20 day SMA | 76.58 | 76.7 | 76.79 |
| 35 day SMA | 76.01 | 75.98 | 75.91 |
| 50 day SMA | 74.6 | 74.51 | 74.4 |
| 100 day SMA | 72.71 | 72.71 | 72.7 |
| 150 day SMA | 72.52 | 72.52 | 72.5 |
| 200 day SMA | 70.85 | 70.79 | 70.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.