XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers International HAUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersInternational

Strong Daily Stock price targets for XtrackersInternational HAUZ are 23.32 and 23.61

Daily Target 123.09
Daily Target 223.25
Daily Target 323.376666666667
Daily Target 423.54
Daily Target 523.67

Daily price and volume Xtrackers International

Date Closing Open Range Volume
Thu 30 July 2026 23.42 (1.47%) 23.21 23.21 - 23.50 0.8097 times
Wed 29 July 2026 23.08 (-0.22%) 23.10 23.03 - 23.29 0.9084 times
Tue 28 July 2026 23.13 (0.7%) 22.93 22.93 - 23.23 1.3614 times
Mon 27 July 2026 22.97 (1.06%) 22.85 22.85 - 23.00 1.166 times
Fri 24 July 2026 22.73 (0%) 22.58 22.58 - 22.81 0.9837 times
Fri 24 July 2026 22.73 (0.49%) 22.58 22.58 - 22.81 0.9837 times
Thu 23 July 2026 22.62 (-1.09%) 22.61 22.54 - 22.67 0.962 times
Wed 22 July 2026 22.87 (-0.22%) 22.90 22.82 - 22.95 0.8372 times
Tue 21 July 2026 22.92 (0.09%) 22.91 22.86 - 22.97 0.826 times
Mon 20 July 2026 22.90 (-0.61%) 22.90 22.80 - 23.05 1.1619 times
Fri 17 July 2026 23.04 (0.44%) 22.39 22.39 - 23.05 1.8175 times

Daily chart XtrackersInternational

Weekly price and charts XtrackersInternational

Strong weekly Stock price targets for XtrackersInternational HAUZ are 23.14 and 23.79

Weekly Target 122.61
Weekly Target 223.01
Weekly Target 323.256666666667
Weekly Target 423.66
Weekly Target 523.91

Weekly price and volumes for Xtrackers International

Date Closing Open Range Volume
Thu 30 July 2026 23.42 (3.04%) 22.85 22.85 - 23.50 0.705 times
Fri 24 July 2026 22.73 (0%) 22.58 22.58 - 22.81 0.1634 times
Fri 24 July 2026 22.73 (-1.35%) 22.90 22.54 - 23.05 0.7922 times
Fri 17 July 2026 23.04 (1.32%) 22.61 22.39 - 23.05 1.3339 times
Fri 10 July 2026 22.74 (0.31%) 22.72 22.33 - 22.90 0.9066 times
Thu 02 July 2026 22.67 (0.89%) 22.48 22.20 - 22.73 1.1431 times
Fri 26 June 2026 22.47 (0.81%) 22.18 21.84 - 22.59 1.8571 times
Thu 18 June 2026 22.29 (-3.42%) 23.17 22.24 - 23.24 0.7061 times
Fri 12 June 2026 23.08 (3.41%) 22.35 22.23 - 23.11 1.1846 times
Fri 05 June 2026 22.32 (-4.16%) 23.05 22.26 - 23.05 1.2081 times
Fri 29 May 2026 23.29 (0.74%) 23.27 23.06 - 23.39 0.7225 times

weekly chart XtrackersInternational

Monthly price and charts XtrackersInternational

Strong monthly Stock price targets for XtrackersInternational HAUZ are 22.81 and 24.11

Monthly Target 121.74
Monthly Target 222.58
Monthly Target 323.04
Monthly Target 423.88
Monthly Target 524.34

Monthly price and volumes Xtrackers International

Date Closing Open Range Volume
Thu 30 July 2026 23.42 (4.46%) 22.25 22.20 - 23.50 0.9789 times
Tue 30 June 2026 22.42 (-3.74%) 23.05 21.84 - 23.24 1.2713 times
Fri 29 May 2026 23.29 (-2.76%) 23.84 22.98 - 24.38 0.9504 times
Thu 30 April 2026 23.95 (5.97%) 22.81 22.49 - 24.59 1.006 times
Tue 31 March 2026 22.60 (-11.72%) 25.15 21.92 - 25.26 1.1651 times
Fri 27 February 2026 25.60 (5.22%) 24.26 24.20 - 25.73 1.1203 times
Fri 30 January 2026 24.33 (4.83%) 23.34 23.21 - 24.71 0.9444 times
Wed 31 December 2025 23.21 (-1.69%) 23.47 22.94 - 23.67 1.1368 times
Fri 28 November 2025 23.61 (1.37%) 23.14 22.84 - 23.70 0.6894 times
Fri 31 October 2025 23.29 (-1.1%) 23.56 23.15 - 23.95 0.7373 times
Tue 30 September 2025 23.55 (0.26%) 23.22 23.05 - 24.15 0.883 times

monthly chart XtrackersInternational

DMA SMA EMA moving averages of Xtrackers International HAUZ

DMA (daily moving average) of Xtrackers International HAUZ

DMA period DMA value
5 day DMA 23.07
12 day DMA 22.95
20 day DMA 22.85
35 day DMA 22.72
50 day DMA 22.78
100 day DMA 23.14
150 day DMA 23.58
200 day DMA 23.54

EMA (exponential moving average) of Xtrackers International HAUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1322.9822.93
12 day EMA22.9622.8822.84
20 day EMA22.8922.8322.8
35 day EMA22.8822.8522.84
50 day EMA22.8622.8422.83

SMA (simple moving average) of Xtrackers International HAUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0722.9322.84
12 day SMA22.9522.9122.87
20 day SMA22.8522.8122.78
35 day SMA22.7222.6922.68
50 day SMA22.7822.7722.77
100 day SMA23.1423.1423.15
150 day SMA23.5823.5823.58
200 day SMA23.5423.5423.54
Back to top | Use Dark Theme