Login or Join
HomepageAcwiCurr HAWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acwi Curr HAWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcwiCurr
Strong Daily Stock price targets for AcwiCurr HAWX are 39.6 and 39.99
| Daily Target 1 | 39.51 |
| Daily Target 2 | 39.68 |
| Daily Target 3 | 39.9 |
| Daily Target 4 | 40.07 |
| Daily Target 5 | 40.29 |
Daily price and volume Acwi Curr
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.85 (-0.57%) | 40.05 | 39.73 - 40.12 | 1.9096 times | Thu 26 March 2026 | 40.08 (-1.93%) | 40.35 | 40.08 - 40.58 | 0.7 times | Wed 25 March 2026 | 40.87 (1.82%) | 40.81 | 40.75 - 40.96 | 0.806 times | Tue 24 March 2026 | 40.14 (-0.64%) | 39.86 | 39.83 - 40.30 | 0.8386 times | Mon 23 March 2026 | 40.40 (2.1%) | 40.16 | 40.14 - 40.70 | 0.7711 times | Fri 20 March 2026 | 39.57 (-2.66%) | 40.39 | 39.44 - 40.41 | 1.4662 times | Thu 19 March 2026 | 40.65 (-1.98%) | 40.38 | 40.24 - 40.71 | 1.013 times | Tue 17 March 2026 | 41.47 (0%) | 41.72 | 41.47 - 41.72 | 0.9003 times | Mon 16 March 2026 | 41.47 (1.49%) | 41.34 | 41.28 - 41.50 | 0.4444 times | Fri 13 March 2026 | 40.86 (-0.29%) | 41.26 | 40.85 - 41.37 | 1.1508 times | Thu 12 March 2026 | 40.98 (-1.23%) | 41.09 | 40.84 - 41.19 | 0.5141 times |
Weekly price and charts AcwiCurr
Strong weekly Stock price targets for AcwiCurr HAWX are 39.18 and 40.41
| Weekly Target 1 | 38.95 |
| Weekly Target 2 | 39.4 |
| Weekly Target 3 | 40.18 |
| Weekly Target 4 | 40.63 |
| Weekly Target 5 | 41.41 |
Weekly price and volumes for Acwi Curr
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.85 (0.71%) | 40.16 | 39.73 - 40.96 | 1.0287 times | Fri 20 March 2026 | 39.57 (-3.16%) | 41.34 | 39.44 - 41.72 | 0.7828 times | Fri 13 March 2026 | 40.86 (-0.24%) | 40.53 | 40.31 - 41.90 | 0.8517 times | Fri 06 March 2026 | 40.96 (-5.75%) | 42.86 | 40.68 - 43.19 | 1.0672 times | Fri 27 February 2026 | 43.46 (0.46%) | 43.18 | 42.89 - 43.82 | 1.4114 times | Fri 20 February 2026 | 43.26 (1.79%) | 42.36 | 42.19 - 43.29 | 1.3575 times | Fri 13 February 2026 | 42.50 (0%) | 42.26 | 42.23 - 42.58 | 0.1719 times | Fri 13 February 2026 | 42.50 (0.78%) | 42.20 | 42.07 - 42.87 | 0.8046 times | Fri 06 February 2026 | 42.17 (2.13%) | 41.59 | 41.23 - 42.17 | 0.7588 times | Fri 30 January 2026 | 41.29 (0.1%) | 41.28 | 41.19 - 41.84 | 1.7654 times | Fri 23 January 2026 | 41.25 (-0.34%) | 41.01 | 40.70 - 41.42 | 1.1947 times |
Monthly price and charts AcwiCurr
Strong monthly Stock price targets for AcwiCurr HAWX are 37.77 and 41.52
| Monthly Target 1 | 37.08 |
| Monthly Target 2 | 38.46 |
| Monthly Target 3 | 40.826666666667 |
| Monthly Target 4 | 42.21 |
| Monthly Target 5 | 44.58 |
Monthly price and volumes Acwi Curr
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.85 (-8.31%) | 42.86 | 39.44 - 43.19 | 0.796 times | Fri 27 February 2026 | 43.46 (5.26%) | 41.59 | 41.23 - 43.82 | 0.9611 times | Fri 30 January 2026 | 41.29 (4.58%) | 40.01 | 39.90 - 41.84 | 1.2329 times | Wed 31 December 2025 | 39.48 (0.36%) | 39.30 | 39.09 - 39.99 | 1.5711 times | Fri 28 November 2025 | 39.34 (0.36%) | 39.04 | 38.15 - 39.85 | 0.9865 times | Fri 31 October 2025 | 39.20 (3.68%) | 38.00 | 37.64 - 39.56 | 1.1162 times | Tue 30 September 2025 | 37.81 (3.79%) | 36.19 | 36.12 - 37.81 | 0.8621 times | Fri 29 August 2025 | 36.43 (2.76%) | 35.08 | 34.88 - 36.99 | 0.5869 times | Thu 31 July 2025 | 35.45 (0.28%) | 35.25 | 34.79 - 36.01 | 0.8599 times | Mon 30 June 2025 | 35.35 (2.4%) | 34.54 | 34.38 - 35.48 | 1.0272 times | Fri 30 May 2025 | 34.52 (3.82%) | 33.43 | 33.20 - 34.87 | 1.1757 times |
Indicator Analysis of AcwiCurr
Please login to view indicator analysis. or View indicator analysis of AcwiCurr HAWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Acwi Curr HAWX
DMA (daily moving average) of Acwi Curr HAWX
| DMA period | DMA value |
| 5 day DMA | 40.27 |
| 12 day DMA | 40.65 |
| 20 day DMA | 41.18 |
| 35 day DMA | 41.88 |
| 50 day DMA | 41.73 |
| 100 day DMA | 40.64 |
| 150 day DMA | 39.69 |
| 200 day DMA | 38.64 |
EMA (exponential moving average) of Acwi Curr HAWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.22 | 40.4 | 40.56 |
| 12 day EMA | 40.63 | 40.77 | 40.9 |
| 20 day EMA | 41.01 | 41.13 | 41.24 |
| 35 day EMA | 41.24 | 41.32 | 41.39 |
| 50 day EMA | 41.53 | 41.6 | 41.66 |
SMA (simple moving average) of Acwi Curr HAWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.27 | 40.21 | 40.33 |
| 12 day SMA | 40.65 | 40.79 | 40.9 |
| 20 day SMA | 41.18 | 41.36 | 41.54 |
| 35 day SMA | 41.88 | 41.92 | 41.96 |
| 50 day SMA | 41.73 | 41.76 | 41.78 |
| 100 day SMA | 40.64 | 40.64 | 40.63 |
| 150 day SMA | 39.69 | 39.67 | 39.64 |
| 200 day SMA | 38.64 | 38.61 | 38.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.