Login or Join
HomepageAcwiCurr HAWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acwi Curr HAWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcwiCurr
Strong Daily Stock price targets for AcwiCurr HAWX are 44.75 and 45.01
| Daily Target 1 | 44.56 |
| Daily Target 2 | 44.68 |
| Daily Target 3 | 44.816666666667 |
| Daily Target 4 | 44.94 |
| Daily Target 5 | 45.08 |
Daily price and volume Acwi Curr
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 44.81 (0.95%) | 44.80 | 44.69 - 44.95 | 0.682 times | Fri 05 June 2026 | 44.39 (-3.33%) | 45.33 | 44.39 - 45.33 | 0.3864 times | Thu 04 June 2026 | 45.92 (0.2%) | 45.60 | 45.60 - 45.92 | 0.4223 times | Wed 03 June 2026 | 45.83 (-0.54%) | 45.82 | 45.73 - 45.98 | 0.8856 times | Tue 02 June 2026 | 46.08 (0.9%) | 45.94 | 45.88 - 46.18 | 2.0177 times | Mon 01 June 2026 | 45.67 (0.71%) | 45.50 | 45.34 - 45.89 | 0.6523 times | Fri 29 May 2026 | 45.35 (0.02%) | 45.41 | 45.34 - 45.51 | 2.1768 times | Thu 28 May 2026 | 45.34 (-0.15%) | 45.11 | 45.11 - 45.48 | 0.9796 times | Wed 27 May 2026 | 45.41 (-0.11%) | 45.56 | 45.28 - 45.56 | 0.8261 times | Tue 26 May 2026 | 45.46 (1.77%) | 45.42 | 45.34 - 45.54 | 0.971 times | Fri 22 May 2026 | 44.67 (-0.13%) | 44.75 | 44.67 - 44.86 | 0.406 times |
Weekly price and charts AcwiCurr
Strong weekly Stock price targets for AcwiCurr HAWX are 44.75 and 45.01
| Weekly Target 1 | 44.56 |
| Weekly Target 2 | 44.68 |
| Weekly Target 3 | 44.816666666667 |
| Weekly Target 4 | 44.94 |
| Weekly Target 5 | 45.08 |
Weekly price and volumes for Acwi Curr
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 44.81 (0.95%) | 44.80 | 44.69 - 44.95 | 0.1572 times | Fri 05 June 2026 | 44.39 (-2.12%) | 45.50 | 44.39 - 46.18 | 1.0062 times | Fri 29 May 2026 | 45.35 (1.52%) | 45.42 | 45.11 - 45.56 | 1.1421 times | Fri 22 May 2026 | 44.67 (1.87%) | 43.85 | 43.72 - 44.86 | 1.3639 times | Fri 15 May 2026 | 43.85 (-1.44%) | 44.50 | 43.80 - 44.78 | 1.2549 times | Fri 08 May 2026 | 44.49 (-0.45%) | 44.36 | 43.60 - 44.72 | 0.8681 times | Wed 06 May 2026 | 44.69 (2.83%) | 43.23 | 43.01 - 44.72 | 1.4334 times | Fri 01 May 2026 | 43.46 (0.18%) | 43.29 | 42.74 - 43.56 | 1.0618 times | Fri 24 April 2026 | 43.38 (-1.32%) | 43.68 | 42.74 - 43.68 | 0.8694 times | Fri 17 April 2026 | 43.96 (2.71%) | 42.54 | 42.40 - 44.05 | 0.843 times | Fri 10 April 2026 | 42.80 (3.91%) | 41.32 | 40.88 - 42.91 | 2.0133 times |
Monthly price and charts AcwiCurr
Strong monthly Stock price targets for AcwiCurr HAWX are 43.71 and 45.5
| Monthly Target 1 | 43.34 |
| Monthly Target 2 | 44.07 |
| Monthly Target 3 | 45.126666666667 |
| Monthly Target 4 | 45.86 |
| Monthly Target 5 | 46.92 |
Monthly price and volumes Acwi Curr
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 44.81 (-1.19%) | 45.50 | 44.39 - 46.18 | 0.1704 times | Fri 29 May 2026 | 45.35 (4.69%) | 43.54 | 43.01 - 45.56 | 0.8993 times | Thu 30 April 2026 | 43.32 (5.94%) | 41.37 | 40.62 - 44.05 | 0.7776 times | Tue 31 March 2026 | 40.89 (-5.91%) | 42.86 | 39.44 - 43.19 | 1.0047 times | Fri 27 February 2026 | 43.46 (5.26%) | 41.59 | 41.23 - 43.82 | 1.0208 times | Fri 30 January 2026 | 41.29 (4.58%) | 40.01 | 39.90 - 41.84 | 1.3095 times | Wed 31 December 2025 | 39.48 (0.36%) | 39.30 | 39.09 - 39.99 | 1.6687 times | Fri 28 November 2025 | 39.34 (0.36%) | 39.04 | 38.15 - 39.85 | 1.0478 times | Fri 31 October 2025 | 39.20 (3.68%) | 38.00 | 37.64 - 39.56 | 1.1855 times | Tue 30 September 2025 | 37.81 (3.79%) | 36.19 | 36.12 - 37.81 | 0.9156 times | Fri 29 August 2025 | 36.43 (2.76%) | 35.08 | 34.88 - 36.99 | 0.6233 times |
Indicator Analysis of AcwiCurr
Please login to view indicator analysis. or View indicator analysis of AcwiCurr HAWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Acwi Curr HAWX
DMA (daily moving average) of Acwi Curr HAWX
| DMA period | DMA value |
| 5 day DMA | 45.41 |
| 12 day DMA | 45.31 |
| 20 day DMA | 44.87 |
| 35 day DMA | 44.31 |
| 50 day DMA | 43.72 |
| 100 day DMA | 42.73 |
| 150 day DMA | 41.67 |
| 200 day DMA | 40.7 |
EMA (exponential moving average) of Acwi Curr HAWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.14 | 45.3 | 45.75 |
| 12 day EMA | 45.13 | 45.19 | 45.34 |
| 20 day EMA | 44.86 | 44.87 | 44.92 |
| 35 day EMA | 44.23 | 44.2 | 44.19 |
| 50 day EMA | 43.6 | 43.55 | 43.52 |
SMA (simple moving average) of Acwi Curr HAWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.41 | 45.58 | 45.77 |
| 12 day SMA | 45.31 | 45.27 | 45.22 |
| 20 day SMA | 44.87 | 44.86 | 44.84 |
| 35 day SMA | 44.31 | 44.28 | 44.26 |
| 50 day SMA | 43.72 | 43.62 | 43.54 |
| 100 day SMA | 42.73 | 42.69 | 42.66 |
| 150 day SMA | 41.67 | 41.63 | 41.6 |
| 200 day SMA | 40.7 | 40.66 | 40.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.