Login or Join
HomepageAcwiCurr HAWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acwi Curr HAWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcwiCurr
Strong Daily Stock price targets for AcwiCurr HAWX are 45.06 and 45.29
| Daily Target 1 | 44.87 |
| Daily Target 2 | 45.01 |
| Daily Target 3 | 45.1 |
| Daily Target 4 | 45.24 |
| Daily Target 5 | 45.33 |
Daily price and volume Acwi Curr
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 45.15 (0.24%) | 45.00 | 44.96 - 45.19 | 1.2786 times | Fri 31 July 2026 | 45.04 (0.09%) | 45.21 | 44.90 - 45.21 | 0.8148 times | Thu 30 July 2026 | 45.00 (1.95%) | 44.61 | 44.60 - 45.00 | 1.0572 times | Wed 29 July 2026 | 44.14 (-1.58%) | 44.48 | 44.12 - 44.57 | 0.7958 times | Tue 28 July 2026 | 44.85 (-0.29%) | 44.58 | 44.52 - 44.90 | 0.5873 times | Mon 27 July 2026 | 44.98 (0.18%) | 45.15 | 44.78 - 45.27 | 0.8496 times | Fri 24 July 2026 | 44.90 (0%) | 45.22 | 44.85 - 45.25 | 1.5469 times | Fri 24 July 2026 | 44.90 (-0.27%) | 45.22 | 44.85 - 45.25 | 1.5469 times | Thu 23 July 2026 | 45.02 (-0.97%) | 44.91 | 44.87 - 45.08 | 1.0874 times | Wed 22 July 2026 | 45.46 (0%) | 45.35 | 45.35 - 45.52 | 0.4357 times | Tue 21 July 2026 | 45.46 (2.11%) | 45.09 | 45.01 - 45.50 | 0.6292 times |
Weekly price and charts AcwiCurr
Strong weekly Stock price targets for AcwiCurr HAWX are 45.06 and 45.29
| Weekly Target 1 | 44.87 |
| Weekly Target 2 | 45.01 |
| Weekly Target 3 | 45.1 |
| Weekly Target 4 | 45.24 |
| Weekly Target 5 | 45.33 |
Weekly price and volumes for Acwi Curr
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 45.15 (0.24%) | 45.00 | 44.96 - 45.19 | 0.2771 times | Fri 31 July 2026 | 45.04 (0.31%) | 45.15 | 44.12 - 45.27 | 0.8897 times | Fri 24 July 2026 | 44.90 (0%) | 45.22 | 44.85 - 45.25 | 0.3353 times | Fri 24 July 2026 | 44.90 (0.6%) | 44.96 | 44.47 - 45.52 | 0.9251 times | Fri 17 July 2026 | 44.63 (-2.17%) | 45.07 | 44.20 - 45.87 | 0.8467 times | Fri 10 July 2026 | 45.62 (0.46%) | 46.10 | 44.68 - 46.19 | 3.1251 times | Thu 02 July 2026 | 45.41 (-0.87%) | 46.15 | 45.03 - 46.58 | 0.4414 times | Fri 26 June 2026 | 45.81 (-2.45%) | 47.43 | 45.28 - 47.43 | 0.9619 times | Thu 18 June 2026 | 46.96 (2.91%) | 46.53 | 46.03 - 47.05 | 1.1984 times | Fri 12 June 2026 | 45.63 (2.79%) | 44.80 | 44.06 - 45.81 | 0.9994 times | Fri 05 June 2026 | 44.39 (-2.12%) | 45.50 | 44.39 - 46.18 | 0.7141 times |
Monthly price and charts AcwiCurr
Strong monthly Stock price targets for AcwiCurr HAWX are 45.06 and 45.29
| Monthly Target 1 | 44.87 |
| Monthly Target 2 | 45.01 |
| Monthly Target 3 | 45.1 |
| Monthly Target 4 | 45.24 |
| Monthly Target 5 | 45.33 |
Monthly price and volumes Acwi Curr
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 45.15 (0.24%) | 45.00 | 44.96 - 45.19 | 0.0575 times | Fri 31 July 2026 | 45.04 (-3.08%) | 46.11 | 44.12 - 46.21 | 1.3085 times | Tue 30 June 2026 | 46.47 (2.47%) | 45.50 | 44.06 - 47.43 | 0.8587 times | Fri 29 May 2026 | 45.35 (4.69%) | 43.54 | 43.01 - 45.56 | 0.9048 times | Thu 30 April 2026 | 43.32 (5.94%) | 41.37 | 40.62 - 44.05 | 0.7823 times | Tue 31 March 2026 | 40.89 (-5.91%) | 42.86 | 39.44 - 43.19 | 1.0108 times | Fri 27 February 2026 | 43.46 (5.26%) | 41.59 | 41.23 - 43.82 | 1.027 times | Fri 30 January 2026 | 41.29 (4.58%) | 40.01 | 39.90 - 41.84 | 1.3174 times | Wed 31 December 2025 | 39.48 (0.36%) | 39.30 | 39.09 - 39.99 | 1.6788 times | Fri 28 November 2025 | 39.34 (0.36%) | 39.04 | 38.15 - 39.85 | 1.0541 times | Fri 31 October 2025 | 39.20 (3.68%) | 38.00 | 37.64 - 39.56 | 1.1927 times |
Indicator Analysis of AcwiCurr
Please login to view indicator analysis. or View indicator analysis of AcwiCurr HAWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Acwi Curr HAWX
DMA (daily moving average) of Acwi Curr HAWX
| DMA period | DMA value |
| 5 day DMA | 44.84 |
| 12 day DMA | 44.95 |
| 20 day DMA | 45.05 |
| 35 day DMA | 45.51 |
| 50 day DMA | 45.44 |
| 100 day DMA | 44.05 |
| 150 day DMA | 43.28 |
| 200 day DMA | 42.26 |
EMA (exponential moving average) of Acwi Curr HAWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.96 | 44.87 | 44.78 |
| 12 day EMA | 44.99 | 44.96 | 44.95 |
| 20 day EMA | 45.09 | 45.08 | 45.08 |
| 35 day EMA | 45.17 | 45.17 | 45.18 |
| 50 day EMA | 45.27 | 45.28 | 45.29 |
SMA (simple moving average) of Acwi Curr HAWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.84 | 44.8 | 44.77 |
| 12 day SMA | 44.95 | 44.91 | 44.89 |
| 20 day SMA | 45.05 | 45.06 | 45.11 |
| 35 day SMA | 45.51 | 45.53 | 45.54 |
| 50 day SMA | 45.44 | 45.43 | 45.42 |
| 100 day SMA | 44.05 | 44.02 | 43.98 |
| 150 day SMA | 43.28 | 43.24 | 43.2 |
| 200 day SMA | 42.26 | 42.23 | 42.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.