DbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Xt HDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbXt

Strong Daily Stock price targets for DbXt HDEF are 33.65 and 33.85

Daily Target 133.61
Daily Target 233.69
Daily Target 333.81
Daily Target 433.89
Daily Target 534.01

Daily price and volume Db Xt

Date Closing Open Range Volume
Mon 03 August 2026 33.77 (-0.3%) 33.93 33.73 - 33.93 1.1092 times
Fri 31 July 2026 33.87 (-1.02%) 33.86 33.65 - 33.94 0.877 times
Thu 30 July 2026 34.22 (0.8%) 34.06 33.97 - 34.22 1.0503 times
Wed 29 July 2026 33.95 (0.3%) 33.84 33.84 - 34.20 1.1971 times
Tue 28 July 2026 33.85 (1.29%) 33.57 33.57 - 33.92 0.9738 times
Mon 27 July 2026 33.42 (0.39%) 33.40 33.40 - 33.57 0.9042 times
Fri 24 July 2026 33.29 (0%) 33.00 33.00 - 33.35 0.93 times
Fri 24 July 2026 33.29 (0.82%) 33.00 33.00 - 33.35 0.93 times
Thu 23 July 2026 33.02 (-0.75%) 32.99 32.95 - 33.10 1.1504 times
Wed 22 July 2026 33.27 (0.45%) 33.48 33.27 - 33.50 0.8779 times
Tue 21 July 2026 33.12 (0.27%) 33.12 33.02 - 33.17 0.8181 times

Daily chart DbXt

Weekly price and charts DbXt

Strong weekly Stock price targets for DbXt HDEF are 33.65 and 33.85

Weekly Target 133.61
Weekly Target 233.69
Weekly Target 333.81
Weekly Target 433.89
Weekly Target 534.01

Weekly price and volumes for Db Xt

Date Closing Open Range Volume
Mon 03 August 2026 33.77 (-0.3%) 33.93 33.73 - 33.93 0.1669 times
Fri 31 July 2026 33.87 (1.74%) 33.40 33.40 - 34.22 0.7525 times
Fri 24 July 2026 33.29 (0%) 33.00 33.00 - 33.35 0.1399 times
Fri 24 July 2026 33.29 (0.09%) 33.20 32.95 - 33.50 0.7172 times
Fri 17 July 2026 33.26 (1.65%) 32.83 32.67 - 33.41 0.8037 times
Fri 10 July 2026 32.72 (0.12%) 32.53 32.37 - 32.99 0.9803 times
Thu 02 July 2026 32.68 (2.06%) 32.13 31.87 - 32.79 0.7364 times
Fri 26 June 2026 32.02 (1.52%) 31.45 31.45 - 32.17 3.4228 times
Thu 18 June 2026 31.54 (-4.1%) 32.85 31.48 - 32.92 1.0871 times
Fri 12 June 2026 32.89 (2.33%) 32.28 32.06 - 32.97 1.1933 times
Fri 05 June 2026 32.14 (-1.65%) 32.44 32.07 - 32.47 1.7457 times

weekly chart DbXt

Monthly price and charts DbXt

Strong monthly Stock price targets for DbXt HDEF are 33.65 and 33.85

Monthly Target 133.61
Monthly Target 233.69
Monthly Target 333.81
Monthly Target 433.89
Monthly Target 534.01

Monthly price and volumes Db Xt

Date Closing Open Range Volume
Mon 03 August 2026 33.77 (-0.3%) 33.93 33.73 - 33.93 0.0344 times
Fri 31 July 2026 33.87 (5.48%) 31.89 31.87 - 34.22 0.7827 times
Tue 30 June 2026 32.11 (-1.74%) 32.44 31.45 - 32.97 1.6064 times
Fri 29 May 2026 32.68 (-1.33%) 33.24 32.46 - 33.43 1.0044 times
Thu 30 April 2026 33.12 (2.19%) 32.54 32.27 - 33.39 0.885 times
Tue 31 March 2026 32.41 (-5.15%) 33.64 31.18 - 33.75 1.7352 times
Fri 27 February 2026 34.17 (6.55%) 32.17 32.04 - 34.26 1.2638 times
Fri 30 January 2026 32.07 (3.42%) 31.21 30.42 - 32.25 1.0579 times
Wed 31 December 2025 31.01 (1.61%) 30.57 30.28 - 31.19 0.829 times
Fri 28 November 2025 30.52 (3.92%) 29.18 29.17 - 30.66 0.8013 times
Fri 31 October 2025 29.37 (-0.17%) 29.64 29.27 - 30.04 0.6941 times

monthly chart DbXt

DMA SMA EMA moving averages of Db Xt HDEF

DMA (daily moving average) of Db Xt HDEF

DMA period DMA value
5 day DMA 33.93
12 day DMA 33.51
20 day DMA 33.25
35 day DMA 32.79
50 day DMA 32.73
100 day DMA 32.7
150 day DMA 32.59
200 day DMA 32

EMA (exponential moving average) of Db Xt HDEF

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8233.8433.82
12 day EMA33.5733.5333.47
20 day EMA33.3333.2833.22
35 day EMA33.1133.0733.02
50 day EMA32.8932.8532.81

SMA (simple moving average) of Db Xt HDEF

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9333.8633.75
12 day SMA33.5133.4733.41
20 day SMA33.2533.233.13
35 day SMA32.7932.7732.74
50 day SMA32.7332.7232.71
100 day SMA32.732.6932.67
150 day SMA32.5932.5732.55
200 day SMA3231.9831.96
Back to top | Use Dark Theme