Login or Join
HomepageDbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Xt HDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbXt
Strong Daily Stock price targets for DbXt HDEF are 31.35 and 31.67
| Daily Target 1 | 31.28 |
| Daily Target 2 | 31.41 |
| Daily Target 3 | 31.596666666667 |
| Daily Target 4 | 31.73 |
| Daily Target 5 | 31.92 |
Daily price and volume Db Xt
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 31.55 (-0.09%) | 31.58 | 31.46 - 31.78 | 0.7285 times | Thu 26 March 2026 | 31.58 (-1.03%) | 31.76 | 31.54 - 31.94 | 0.3622 times | Wed 25 March 2026 | 31.91 (1.01%) | 31.86 | 31.79 - 32.00 | 0.4069 times | Tue 24 March 2026 | 31.59 (-0.13%) | 31.38 | 31.38 - 31.74 | 1.0433 times | Mon 23 March 2026 | 31.63 (1.12%) | 31.57 | 31.41 - 31.88 | 0.8143 times | Fri 20 March 2026 | 31.28 (-2.58%) | 31.95 | 31.18 - 31.95 | 0.9376 times | Thu 19 March 2026 | 32.11 (-1.71%) | 31.91 | 31.86 - 32.31 | 3.9404 times | Tue 17 March 2026 | 32.67 (0.74%) | 32.72 | 32.65 - 32.84 | 0.3597 times | Mon 16 March 2026 | 32.43 (1.22%) | 32.33 | 32.32 - 32.53 | 0.6209 times | Fri 13 March 2026 | 32.04 (-0.03%) | 32.31 | 31.98 - 32.41 | 0.7862 times | Thu 12 March 2026 | 32.05 (-0.87%) | 32.05 | 31.95 - 32.19 | 3.8958 times |
Weekly price and charts DbXt
Strong weekly Stock price targets for DbXt HDEF are 31.16 and 31.78
| Weekly Target 1 | 31.02 |
| Weekly Target 2 | 31.29 |
| Weekly Target 3 | 31.643333333333 |
| Weekly Target 4 | 31.91 |
| Weekly Target 5 | 32.26 |
Weekly price and volumes for Db Xt
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 31.55 (0.86%) | 31.57 | 31.38 - 32.00 | 0.7178 times | Fri 20 March 2026 | 31.28 (-2.37%) | 32.33 | 31.18 - 32.84 | 1.2533 times | Fri 13 March 2026 | 32.04 (-0.84%) | 31.93 | 31.77 - 32.73 | 1.4184 times | Fri 06 March 2026 | 32.31 (-5.44%) | 33.64 | 31.90 - 33.75 | 1.7545 times | Fri 27 February 2026 | 34.17 (1.33%) | 33.75 | 33.75 - 34.26 | 1.2924 times | Fri 20 February 2026 | 33.72 (0.66%) | 33.54 | 33.34 - 33.79 | 0.5806 times | Fri 13 February 2026 | 33.50 (0%) | 33.44 | 33.36 - 33.60 | 0.1887 times | Fri 13 February 2026 | 33.50 (0.87%) | 33.16 | 33.16 - 33.60 | 0.7631 times | Fri 06 February 2026 | 33.21 (3.55%) | 32.17 | 32.04 - 33.21 | 1.1298 times | Fri 30 January 2026 | 32.07 (2.33%) | 31.49 | 31.49 - 32.25 | 0.9016 times | Fri 23 January 2026 | 31.34 (0.55%) | 30.88 | 30.78 - 31.38 | 0.6395 times |
Monthly price and charts DbXt
Strong monthly Stock price targets for DbXt HDEF are 30.08 and 32.65
| Monthly Target 1 | 29.59 |
| Monthly Target 2 | 30.57 |
| Monthly Target 3 | 32.16 |
| Monthly Target 4 | 33.14 |
| Monthly Target 5 | 34.73 |
Monthly price and volumes Db Xt
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 31.55 (-7.67%) | 33.64 | 31.18 - 33.75 | 1.5726 times | Fri 27 February 2026 | 34.17 (6.55%) | 32.17 | 32.04 - 34.26 | 1.209 times | Fri 30 January 2026 | 32.07 (3.42%) | 31.21 | 30.42 - 32.25 | 1.012 times | Wed 31 December 2025 | 31.01 (1.61%) | 30.57 | 30.28 - 31.19 | 0.7931 times | Fri 28 November 2025 | 30.52 (3.92%) | 29.18 | 29.17 - 30.66 | 0.7665 times | Fri 31 October 2025 | 29.37 (-0.17%) | 29.64 | 29.27 - 30.04 | 0.664 times | Tue 30 September 2025 | 29.42 (-1.61%) | 29.49 | 28.84 - 30.07 | 0.8287 times | Fri 29 August 2025 | 29.90 (5.21%) | 28.47 | 28.32 - 30.52 | 0.7505 times | Thu 31 July 2025 | 28.42 (-1.52%) | 28.87 | 28.38 - 29.65 | 1.2111 times | Mon 30 June 2025 | 28.86 (0.28%) | 28.86 | 28.13 - 29.41 | 1.1926 times | Fri 30 May 2025 | 28.78 (2.57%) | 28.20 | 27.77 - 28.94 | 1.4082 times |
Indicator Analysis of DbXt
Please login to view indicator analysis. or View indicator analysis of DbXt HDEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Xt HDEF
DMA (daily moving average) of Db Xt HDEF
| DMA period | DMA value |
| 5 day DMA | 31.65 |
| 12 day DMA | 31.93 |
| 20 day DMA | 32.31 |
| 35 day DMA | 32.87 |
| 50 day DMA | 32.54 |
| 100 day DMA | 31.54 |
| 150 day DMA | 30.93 |
| 200 day DMA | 30.45 |
EMA (exponential moving average) of Db Xt HDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.68 | 31.74 | 31.82 |
| 12 day EMA | 31.94 | 32.01 | 32.09 |
| 20 day EMA | 32.18 | 32.25 | 32.32 |
| 35 day EMA | 32.25 | 32.29 | 32.33 |
| 50 day EMA | 32.33 | 32.36 | 32.39 |
SMA (simple moving average) of Db Xt HDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.65 | 31.6 | 31.7 |
| 12 day SMA | 31.93 | 32 | 32.08 |
| 20 day SMA | 32.31 | 32.43 | 32.56 |
| 35 day SMA | 32.87 | 32.9 | 32.94 |
| 50 day SMA | 32.54 | 32.53 | 32.52 |
| 100 day SMA | 31.54 | 31.52 | 31.5 |
| 150 day SMA | 30.93 | 30.92 | 30.91 |
| 200 day SMA | 30.45 | 30.44 | 30.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.