Login or Join
HomepageHedgeReplication HDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hedge Replication HDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HedgeReplication
Strong Daily Stock price targets for HedgeReplication HDG are 54.06 and 54.06
| Daily Target 1 | 54.06 |
| Daily Target 2 | 54.06 |
| Daily Target 3 | 54.06 |
| Daily Target 4 | 54.06 |
| Daily Target 5 | 54.06 |
Daily price and volume Hedge Replication
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.06 (-0.42%) | 54.06 | 54.06 - 54.06 | 0.6742 times | Fri 25 September 2026 | 54.29 (0.24%) | 54.29 | 54.19 - 54.34 | 3.7081 times | Thu 24 September 2026 | 54.16 (0%) | 54.10 | 54.10 - 54.10 | 0 times | Wed 23 September 2026 | 54.16 (-1.15%) | 54.47 | 54.16 - 54.47 | 1.5169 times | Tue 22 September 2026 | 54.79 (-0.09%) | 54.79 | 54.79 - 54.79 | 0.1685 times | Mon 21 September 2026 | 54.84 (0.51%) | 54.80 | 54.80 - 54.84 | 0.6793 times | Fri 18 September 2026 | 54.56 (-0.04%) | 54.56 | 54.56 - 54.56 | 0.5056 times | Thu 17 September 2026 | 54.58 (0.53%) | 54.53 | 54.53 - 54.58 | 2.3243 times | Wed 16 September 2026 | 54.29 (-0.39%) | 54.38 | 54.29 - 54.38 | 0.4231 times | Tue 15 September 2026 | 54.50 (0%) | 54.34 | 54.34 - 54.34 | 0 times | Mon 14 September 2026 | 54.50 (-0.29%) | 54.57 | 54.50 - 54.57 | 0.5309 times |
Weekly price and charts HedgeReplication
Strong weekly Stock price targets for HedgeReplication HDG are 54.06 and 54.06
| Weekly Target 1 | 54.06 |
| Weekly Target 2 | 54.06 |
| Weekly Target 3 | 54.06 |
| Weekly Target 4 | 54.06 |
| Weekly Target 5 | 54.06 |
Weekly price and volumes for Hedge Replication
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.06 (-0.42%) | 54.06 | 54.06 - 54.06 | 0.1339 times | Fri 25 September 2026 | 54.29 (-0.49%) | 54.80 | 54.10 - 54.84 | 1.2059 times | Fri 18 September 2026 | 54.56 (-0.18%) | 54.57 | 54.29 - 54.58 | 0.7514 times | Fri 11 September 2026 | 54.66 (-0.82%) | 54.96 | 54.51 - 54.96 | 0.4016 times | Fri 04 September 2026 | 55.11 (0.2%) | 54.72 | 54.55 - 55.40 | 0.8117 times | Fri 28 August 2026 | 55.00 (0.18%) | 54.83 | 54.76 - 55.19 | 0.7698 times | Fri 21 August 2026 | 54.90 (-0.24%) | 55.21 | 54.76 - 55.21 | 1.3847 times | Fri 14 August 2026 | 55.03 (0.15%) | 54.88 | 54.78 - 55.14 | 1.1715 times | Fri 07 August 2026 | 54.95 (1.55%) | 54.34 | 54.34 - 55.05 | 1.466 times | Fri 31 July 2026 | 54.11 (-0.06%) | 54.22 | 53.98 - 54.33 | 1.9035 times | Fri 24 July 2026 | 54.14 (0%) | 54.26 | 54.11 - 54.34 | 0.1777 times |
Monthly price and charts HedgeReplication
Strong monthly Stock price targets for HedgeReplication HDG are 53.39 and 54.73
| Monthly Target 1 | 53.17 |
| Monthly Target 2 | 53.61 |
| Monthly Target 3 | 54.506666666667 |
| Monthly Target 4 | 54.95 |
| Monthly Target 5 | 55.85 |
Monthly price and volumes Hedge Replication
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.06 (-1.35%) | 54.55 | 54.06 - 55.40 | 0.3301 times | Mon 31 August 2026 | 54.80 (1.28%) | 54.34 | 54.34 - 55.21 | 0.4955 times | Fri 31 July 2026 | 54.11 (-0.77%) | 54.55 | 53.98 - 54.71 | 0.5695 times | Tue 30 June 2026 | 54.53 (-0.11%) | 54.70 | 53.86 - 55.34 | 0.4031 times | Fri 29 May 2026 | 54.59 (2.06%) | 53.70 | 53.55 - 54.59 | 2.1607 times | Thu 30 April 2026 | 53.49 (3.76%) | 51.71 | 51.43 - 53.60 | 0.8217 times | Tue 31 March 2026 | 51.55 (-2.46%) | 52.72 | 50.96 - 52.90 | 1.8864 times | Fri 27 February 2026 | 52.85 (0.76%) | 52.74 | 52.16 - 53.42 | 1.228 times | Fri 30 January 2026 | 52.45 (1.92%) | 51.78 | 51.68 - 52.70 | 1.3676 times | Wed 31 December 2025 | 51.46 (-0.48%) | 51.74 | 51.46 - 52.17 | 0.7374 times | Fri 28 November 2025 | 51.71 (0.08%) | 51.63 | 50.72 - 51.81 | 0.628 times |
Indicator Analysis of HedgeReplication
Please login to view indicator analysis. or View indicator analysis of HedgeReplication HDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hedge Replication HDG
DMA (daily moving average) of Hedge Replication HDG
| DMA period | DMA value |
| 5 day DMA | 54.29 |
| 12 day DMA | 54.45 |
| 20 day DMA | 54.62 |
| 35 day DMA | 54.75 |
| 50 day DMA | 54.64 |
| 100 day DMA | 54.52 |
| 150 day DMA | 53.85 |
| 200 day DMA | 53.46 |
EMA (exponential moving average) of Hedge Replication HDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.26 | 54.36 | 54.39 |
| 12 day EMA | 54.43 | 54.5 | 54.54 |
| 20 day EMA | 54.54 | 54.59 | 54.62 |
| 35 day EMA | 54.56 | 54.59 | 54.61 |
| 50 day EMA | 54.59 | 54.61 | 54.62 |
SMA (simple moving average) of Hedge Replication HDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.29 | 54.45 | 54.5 |
| 12 day SMA | 54.45 | 54.49 | 54.53 |
| 20 day SMA | 54.62 | 54.66 | 54.71 |
| 35 day SMA | 54.75 | 54.78 | 54.79 |
| 50 day SMA | 54.64 | 54.64 | 54.64 |
| 100 day SMA | 54.52 | 54.52 | 54.52 |
| 150 day SMA | 53.85 | 53.84 | 53.83 |
| 200 day SMA | 53.46 | 53.44 | 53.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.