Login or Join
HomepageHedgeReplication HDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hedge Replication HDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HedgeReplication
Strong Daily Stock price targets for HedgeReplication HDG are 54.04 and 54.19
| Daily Target 1 | 54.01 |
| Daily Target 2 | 54.06 |
| Daily Target 3 | 54.16 |
| Daily Target 4 | 54.21 |
| Daily Target 5 | 54.31 |
Daily price and volume Hedge Replication
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 54.11 (-0.24%) | 54.16 | 54.11 - 54.26 | 0.9555 times | Thu 30 July 2026 | 54.24 (0.44%) | 54.17 | 54.17 - 54.33 | 3.7024 times | Wed 29 July 2026 | 54.00 (-0.2%) | 54.08 | 53.98 - 54.08 | 0.8695 times | Tue 28 July 2026 | 54.11 (-0.2%) | 54.21 | 54.11 - 54.21 | 1.1298 times | Mon 27 July 2026 | 54.22 (0.15%) | 54.22 | 54.22 - 54.22 | 0.135 times | Fri 24 July 2026 | 54.14 (0%) | 54.26 | 54.11 - 54.34 | 0.6342 times | Fri 24 July 2026 | 54.14 (-0.26%) | 54.26 | 54.11 - 54.34 | 0.6342 times | Thu 23 July 2026 | 54.28 (-0.15%) | 54.28 | 54.28 - 54.28 | 0.5028 times | Wed 22 July 2026 | 54.36 (-0.11%) | 54.51 | 54.36 - 54.51 | 0.2544 times | Tue 21 July 2026 | 54.42 (0.31%) | 54.29 | 54.29 - 54.42 | 1.1824 times | Mon 20 July 2026 | 54.25 (0%) | 54.18 | 54.18 - 54.18 | 0 times |
Weekly price and charts HedgeReplication
Strong weekly Stock price targets for HedgeReplication HDG are 53.87 and 54.22
| Weekly Target 1 | 53.79 |
| Weekly Target 2 | 53.95 |
| Weekly Target 3 | 54.14 |
| Weekly Target 4 | 54.3 |
| Weekly Target 5 | 54.49 |
Weekly price and volumes for Hedge Replication
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 54.11 (-0.06%) | 54.22 | 53.98 - 54.33 | 1.9956 times | Fri 24 July 2026 | 54.14 (0%) | 54.26 | 54.11 - 54.34 | 0.1863 times | Fri 24 July 2026 | 54.14 (-0.2%) | 54.18 | 54.11 - 54.51 | 0.7562 times | Fri 17 July 2026 | 54.25 (-0.8%) | 54.47 | 54.10 - 54.71 | 2.0206 times | Fri 10 July 2026 | 54.69 (0.31%) | 54.57 | 54.29 - 54.71 | 0.7408 times | Thu 02 July 2026 | 54.52 (0.17%) | 54.53 | 54.52 - 54.72 | 0.3176 times | Fri 26 June 2026 | 54.43 (-1.18%) | 55.34 | 54.43 - 55.34 | 0.8629 times | Thu 18 June 2026 | 55.08 (0.88%) | 55.31 | 54.67 - 55.31 | 0.4043 times | Fri 12 June 2026 | 54.60 (1.13%) | 54.14 | 53.86 - 54.72 | 0.5804 times | Fri 05 June 2026 | 53.99 (-1.1%) | 54.70 | 53.99 - 54.97 | 2.1353 times | Fri 29 May 2026 | 54.59 (0.92%) | 54.43 | 54.34 - 54.59 | 0.5351 times |
Monthly price and charts HedgeReplication
Strong monthly Stock price targets for HedgeReplication HDG are 53.68 and 54.41
| Monthly Target 1 | 53.54 |
| Monthly Target 2 | 53.82 |
| Monthly Target 3 | 54.266666666667 |
| Monthly Target 4 | 54.55 |
| Monthly Target 5 | 55 |
Monthly price and volumes Hedge Replication
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 54.11 (-0.77%) | 54.55 | 53.98 - 54.71 | 0.522 times | Tue 30 June 2026 | 54.53 (-0.11%) | 54.70 | 53.86 - 55.34 | 0.3696 times | Fri 29 May 2026 | 54.59 (2.06%) | 53.70 | 53.55 - 54.59 | 1.9807 times | Thu 30 April 2026 | 53.49 (3.76%) | 51.71 | 51.43 - 53.60 | 0.7533 times | Tue 31 March 2026 | 51.55 (-2.46%) | 52.72 | 50.96 - 52.90 | 1.7293 times | Fri 27 February 2026 | 52.85 (0.76%) | 52.74 | 52.16 - 53.42 | 1.1257 times | Fri 30 January 2026 | 52.45 (1.92%) | 51.78 | 51.68 - 52.70 | 1.2537 times | Wed 31 December 2025 | 51.46 (-0.48%) | 51.74 | 51.46 - 52.17 | 0.6759 times | Fri 28 November 2025 | 51.71 (0.08%) | 51.63 | 50.72 - 51.81 | 0.5757 times | Fri 31 October 2025 | 51.67 (1.16%) | 51.16 | 51.07 - 52.02 | 1.0143 times | Tue 30 September 2025 | 51.08 (0.79%) | 50.45 | 49.91 - 51.47 | 0.4411 times |
Indicator Analysis of HedgeReplication
Please login to view indicator analysis. or View indicator analysis of HedgeReplication HDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hedge Replication HDG
DMA (daily moving average) of Hedge Replication HDG
| DMA period | DMA value |
| 5 day DMA | 54.14 |
| 12 day DMA | 54.21 |
| 20 day DMA | 54.33 |
| 35 day DMA | 54.48 |
| 50 day DMA | 54.45 |
| 100 day DMA | 53.63 |
| 150 day DMA | 53.22 |
| 200 day DMA | 52.81 |
EMA (exponential moving average) of Hedge Replication HDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.15 | 54.17 | 54.13 |
| 12 day EMA | 54.23 | 54.25 | 54.25 |
| 20 day EMA | 54.29 | 54.31 | 54.32 |
| 35 day EMA | 54.32 | 54.33 | 54.34 |
| 50 day EMA | 54.36 | 54.37 | 54.38 |
SMA (simple moving average) of Hedge Replication HDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.14 | 54.14 | 54.12 |
| 12 day SMA | 54.21 | 54.23 | 54.27 |
| 20 day SMA | 54.33 | 54.36 | 54.38 |
| 35 day SMA | 54.48 | 54.47 | 54.46 |
| 50 day SMA | 54.45 | 54.44 | 54.43 |
| 100 day SMA | 53.63 | 53.61 | 53.59 |
| 150 day SMA | 53.22 | 53.21 | 53.19 |
| 200 day SMA | 52.81 | 52.8 | 52.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.