Login or Join
HomepageHedgeReplication HDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hedge Replication HDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HedgeReplication
Strong Daily Stock price targets for HedgeReplication HDG are 51.01 and 51.1
| Daily Target 1 | 50.93 |
| Daily Target 2 | 50.99 |
| Daily Target 3 | 51.02 |
| Daily Target 4 | 51.08 |
| Daily Target 5 | 51.11 |
Daily price and volume Hedge Replication
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.05 (-0.49%) | 51.05 | 50.96 - 51.05 | 7.9196 times | Thu 26 March 2026 | 51.30 (-0.66%) | 51.40 | 51.17 - 51.45 | 0.331 times | Wed 25 March 2026 | 51.64 (-0.31%) | 51.64 | 51.64 - 51.64 | 0.0898 times | Tue 24 March 2026 | 51.80 (0.1%) | 51.80 | 51.62 - 51.89 | 0.2001 times | Mon 23 March 2026 | 51.75 (0.84%) | 51.61 | 51.61 - 51.79 | 0.1572 times | Fri 20 March 2026 | 51.32 (-0.98%) | 51.54 | 51.20 - 51.54 | 0.2944 times | Thu 19 March 2026 | 51.83 (-0.35%) | 51.71 | 51.57 - 51.83 | 0.4278 times | Tue 17 March 2026 | 52.01 (0.04%) | 52.16 | 52.01 - 52.16 | 0.2286 times | Mon 16 March 2026 | 51.99 (0.5%) | 52.04 | 51.99 - 52.04 | 0.0674 times | Fri 13 March 2026 | 51.73 (-0.1%) | 51.82 | 51.73 - 51.82 | 0.2841 times | Thu 12 March 2026 | 51.78 (-0.4%) | 51.78 | 51.78 - 51.78 | 0.0225 times |
Weekly price and charts HedgeReplication
Strong weekly Stock price targets for HedgeReplication HDG are 50.54 and 51.47
| Weekly Target 1 | 50.37 |
| Weekly Target 2 | 50.71 |
| Weekly Target 3 | 51.3 |
| Weekly Target 4 | 51.64 |
| Weekly Target 5 | 52.23 |
Weekly price and volumes for Hedge Replication
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.05 (-0.53%) | 51.61 | 50.96 - 51.89 | 3.9019 times | Fri 20 March 2026 | 51.32 (-0.79%) | 52.04 | 51.20 - 52.16 | 0.4568 times | Fri 13 March 2026 | 51.73 (-0.37%) | 52.15 | 51.73 - 52.17 | 0.1778 times | Fri 06 March 2026 | 51.92 (-1.76%) | 52.72 | 51.92 - 52.90 | 0.9611 times | Fri 27 February 2026 | 52.85 (-0.41%) | 52.78 | 52.67 - 53.42 | 0.3079 times | Fri 20 February 2026 | 53.07 (0.74%) | 52.69 | 52.68 - 53.07 | 1.7811 times | Fri 13 February 2026 | 52.68 (0%) | 52.80 | 52.68 - 52.80 | 0.0705 times | Fri 13 February 2026 | 52.68 (-0.17%) | 52.92 | 52.58 - 52.95 | 0.382 times | Fri 06 February 2026 | 52.77 (0.61%) | 52.74 | 52.16 - 52.89 | 1.0831 times | Fri 30 January 2026 | 52.45 (-0.19%) | 52.49 | 52.34 - 52.67 | 0.8779 times | Fri 23 January 2026 | 52.55 (0.32%) | 52.12 | 52.12 - 52.70 | 0.8256 times |
Monthly price and charts HedgeReplication
Strong monthly Stock price targets for HedgeReplication HDG are 50.04 and 51.98
| Monthly Target 1 | 49.7 |
| Monthly Target 2 | 50.37 |
| Monthly Target 3 | 51.636666666667 |
| Monthly Target 4 | 52.31 |
| Monthly Target 5 | 53.58 |
Monthly price and volumes Hedge Replication
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.05 (-3.41%) | 52.72 | 50.96 - 52.90 | 2.0871 times | Fri 27 February 2026 | 52.85 (0.76%) | 52.74 | 52.16 - 53.42 | 1.3761 times | Fri 30 January 2026 | 52.45 (1.92%) | 51.78 | 51.68 - 52.70 | 1.5326 times | Wed 31 December 2025 | 51.46 (-0.48%) | 51.74 | 51.46 - 52.17 | 0.8263 times | Fri 28 November 2025 | 51.71 (0.08%) | 51.63 | 50.72 - 51.81 | 0.7037 times | Fri 31 October 2025 | 51.67 (1.16%) | 51.16 | 51.07 - 52.02 | 1.2399 times | Tue 30 September 2025 | 51.08 (0.79%) | 50.45 | 49.91 - 51.47 | 0.5393 times | Fri 29 August 2025 | 50.68 (1.4%) | 49.67 | 49.66 - 50.86 | 0.5355 times | Thu 31 July 2025 | 49.98 (0.91%) | 49.66 | 48.82 - 50.29 | 0.5246 times | Mon 30 June 2025 | 49.53 (0.47%) | 49.31 | 49.24 - 49.92 | 0.6349 times | Fri 30 May 2025 | 49.30 (1.9%) | 48.44 | 48.12 - 49.55 | 0.7448 times |
Indicator Analysis of HedgeReplication
Please login to view indicator analysis. or View indicator analysis of HedgeReplication HDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hedge Replication HDG
DMA (daily moving average) of Hedge Replication HDG
| DMA period | DMA value |
| 5 day DMA | 51.51 |
| 12 day DMA | 51.68 |
| 20 day DMA | 51.95 |
| 35 day DMA | 52.32 |
| 50 day DMA | 52.36 |
| 100 day DMA | 52.01 |
| 150 day DMA | 51.72 |
| 200 day DMA | 51.25 |
EMA (exponential moving average) of Hedge Replication HDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.4 | 51.57 | 51.71 |
| 12 day EMA | 51.67 | 51.78 | 51.87 |
| 20 day EMA | 51.86 | 51.95 | 52.02 |
| 35 day EMA | 52.05 | 52.11 | 52.16 |
| 50 day EMA | 52.25 | 52.3 | 52.34 |
SMA (simple moving average) of Hedge Replication HDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.51 | 51.56 | 51.67 |
| 12 day SMA | 51.68 | 51.78 | 51.83 |
| 20 day SMA | 51.95 | 52.04 | 52.14 |
| 35 day SMA | 52.32 | 52.35 | 52.38 |
| 50 day SMA | 52.36 | 52.38 | 52.4 |
| 100 day SMA | 52.01 | 52.02 | 52.02 |
| 150 day SMA | 51.72 | 51.71 | 51.71 |
| 200 day SMA | 51.25 | 51.24 | 51.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.