ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Active Bear HDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ActiveBear

Strong Daily Stock price targets for ActiveBear HDGE are 15.42 and 15.67

Daily Target 115.21
Daily Target 215.38
Daily Target 315.463333333333
Daily Target 415.63
Daily Target 515.71

Daily price and volume Active Bear

Date Closing Open Range Volume
Mon 28 September 2026 15.54 (1.5%) 15.30 15.30 - 15.55 2.0877 times
Fri 25 September 2026 15.31 (-0.33%) 15.41 15.28 - 15.41 0.1605 times
Thu 24 September 2026 15.36 (0.92%) 15.25 15.20 - 15.43 0.7833 times
Wed 23 September 2026 15.22 (1.81%) 15.06 15.06 - 15.22 0.5883 times
Tue 22 September 2026 14.95 (0.34%) 14.80 14.80 - 14.95 0.5607 times
Mon 21 September 2026 14.90 (-0.47%) 14.87 14.85 - 14.98 2.0941 times
Fri 18 September 2026 14.97 (0.81%) 14.92 14.92 - 15.02 1.612 times
Thu 17 September 2026 14.85 (-0.07%) 14.75 14.75 - 14.86 0.5824 times
Wed 16 September 2026 14.86 (1.16%) 14.70 14.67 - 14.91 0.4661 times
Tue 15 September 2026 14.69 (1.66%) 14.47 14.47 - 14.72 1.065 times
Mon 14 September 2026 14.45 (-0.62%) 14.50 14.38 - 14.50 0.6148 times

Daily chart ActiveBear

Weekly price and charts ActiveBear

Strong weekly Stock price targets for ActiveBear HDGE are 15.42 and 15.67

Weekly Target 115.21
Weekly Target 215.38
Weekly Target 315.463333333333
Weekly Target 415.63
Weekly Target 515.71

Weekly price and volumes for Active Bear

Date Closing Open Range Volume
Mon 28 September 2026 15.54 (1.5%) 15.30 15.30 - 15.55 0.6509 times
Fri 25 September 2026 15.31 (2.27%) 14.87 14.80 - 15.43 1.3055 times
Fri 18 September 2026 14.97 (2.96%) 14.50 14.38 - 15.02 1.3533 times
Fri 11 September 2026 14.54 (3.41%) 14.05 14.05 - 14.69 1.4018 times
Fri 04 September 2026 14.06 (0.72%) 14.05 13.91 - 14.30 0.8056 times
Fri 28 August 2026 13.96 (-0.92%) 14.14 13.77 - 14.15 0.3951 times
Fri 21 August 2026 14.09 (-0.21%) 14.15 14.06 - 14.51 0.5459 times
Fri 14 August 2026 14.12 (-1.05%) 14.23 13.98 - 14.31 0.693 times
Fri 07 August 2026 14.27 (-5.68%) 14.97 14.21 - 14.97 1.2651 times
Fri 31 July 2026 15.13 (-5.08%) 15.82 14.56 - 15.82 1.5839 times
Fri 24 July 2026 15.94 (0%) 16.32 15.85 - 16.32 0.0854 times

weekly chart ActiveBear

Monthly price and charts ActiveBear

Strong monthly Stock price targets for ActiveBear HDGE are 14.76 and 16.34

Monthly Target 113.44
Monthly Target 214.49
Monthly Target 315.02
Monthly Target 416.07
Monthly Target 516.6

Monthly price and volumes Active Bear

Date Closing Open Range Volume
Mon 28 September 2026 15.54 (10.76%) 14.18 13.97 - 15.55 0.899 times
Mon 31 August 2026 14.03 (-7.27%) 14.97 13.77 - 14.97 0.4835 times
Fri 31 July 2026 15.13 (-8.36%) 16.57 14.56 - 16.57 0.5982 times
Tue 30 June 2026 16.51 (-0.48%) 16.62 16.21 - 17.08 0.6039 times
Fri 29 May 2026 16.59 (-1.31%) 16.78 16.55 - 17.73 0.4311 times
Thu 30 April 2026 16.81 (-6.35%) 17.85 16.00 - 18.20 1.8668 times
Tue 31 March 2026 17.95 (4.54%) 17.39 17.04 - 18.45 2.884 times
Fri 27 February 2026 17.17 (4.57%) 16.45 16.22 - 17.28 0.7167 times
Fri 30 January 2026 16.42 (2.05%) 16.01 15.73 - 16.72 0.5269 times
Wed 31 December 2025 16.09 (-4.68%) 17.12 15.70 - 17.12 0.9899 times
Fri 28 November 2025 16.88 (1.02%) 16.94 16.78 - 17.86 1.0502 times

monthly chart ActiveBear

DMA SMA EMA moving averages of Active Bear HDGE

DMA (daily moving average) of Active Bear HDGE

DMA period DMA value
5 day DMA 15.28
12 day DMA 14.97
20 day DMA 14.69
35 day DMA 14.46
50 day DMA 14.69
100 day DMA 15.65
150 day DMA 16.22
200 day DMA 16.25

EMA (exponential moving average) of Active Bear HDGE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.315.1815.11
12 day EMA15.0214.9314.86
20 day EMA14.8614.7914.74
35 day EMA14.8214.7814.75
50 day EMA14.8414.8114.79

SMA (simple moving average) of Active Bear HDGE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2815.1515.08
12 day SMA14.9714.914.83
20 day SMA14.6914.6114.54
35 day SMA14.4614.4214.4
50 day SMA14.6914.6914.7
100 day SMA15.6515.6615.68
150 day SMA16.2216.2316.25
200 day SMA16.2516.2516.26
Back to top | Use Dark Theme