ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Active Bear HDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ActiveBear

Strong Daily Stock price targets for ActiveBear HDGE are 15.04 and 15.22

Daily Target 115
Daily Target 215.07
Daily Target 315.183333333333
Daily Target 415.25
Daily Target 515.36

Daily price and volume Active Bear

Date Closing Open Range Volume
Fri 31 July 2026 15.13 (0.4%) 15.14 15.12 - 15.30 0.1376 times
Thu 30 July 2026 15.07 (2.59%) 14.90 14.90 - 15.26 2.9269 times
Wed 29 July 2026 14.69 (-1.61%) 14.87 14.56 - 14.87 2.0519 times
Tue 28 July 2026 14.93 (-3.18%) 15.31 14.83 - 15.31 1.0523 times
Mon 27 July 2026 15.42 (-3.26%) 15.82 15.32 - 15.82 1.149 times
Fri 24 July 2026 15.94 (0%) 16.32 15.85 - 16.32 0.3947 times
Fri 24 July 2026 15.94 (-2.57%) 16.32 15.85 - 16.32 0.3947 times
Thu 23 July 2026 16.36 (1.18%) 16.29 16.26 - 16.42 1.1794 times
Wed 22 July 2026 16.17 (1.25%) 15.98 15.98 - 16.20 0.3357 times
Tue 21 July 2026 15.97 (0.95%) 15.77 15.77 - 15.98 0.3779 times
Mon 20 July 2026 15.82 (0.51%) 15.85 15.74 - 15.87 0.5064 times

Daily chart ActiveBear

Weekly price and charts ActiveBear

Strong weekly Stock price targets for ActiveBear HDGE are 14.22 and 15.48

Weekly Target 113.91
Weekly Target 214.52
Weekly Target 315.17
Weekly Target 415.78
Weekly Target 516.43

Weekly price and volumes for Active Bear

Date Closing Open Range Volume
Fri 31 July 2026 15.13 (-5.08%) 15.82 14.56 - 15.82 2.1644 times
Fri 24 July 2026 15.94 (0%) 16.32 15.85 - 16.32 0.1167 times
Fri 24 July 2026 15.94 (1.27%) 15.85 15.74 - 16.42 0.8264 times
Fri 17 July 2026 15.74 (-1.81%) 15.97 15.53 - 16.04 0.6651 times
Fri 10 July 2026 16.03 (0.31%) 15.89 15.62 - 16.29 0.7877 times
Thu 02 July 2026 15.98 (-2.98%) 16.47 15.97 - 16.63 0.6154 times
Fri 26 June 2026 16.47 (-2.77%) 16.98 16.47 - 17.08 0.7941 times
Thu 18 June 2026 16.94 (3.1%) 16.28 16.21 - 17.02 1.1088 times
Fri 12 June 2026 16.43 (-1.5%) 16.74 16.36 - 16.81 1.2589 times
Fri 05 June 2026 16.68 (0.54%) 16.62 16.25 - 16.96 1.6625 times
Fri 29 May 2026 16.59 (-2.3%) 17.01 16.55 - 17.05 0.7902 times

weekly chart ActiveBear

Monthly price and charts ActiveBear

Strong monthly Stock price targets for ActiveBear HDGE are 13.84 and 15.85

Monthly Target 113.41
Monthly Target 214.27
Monthly Target 315.42
Monthly Target 416.28
Monthly Target 517.43

Monthly price and volumes Active Bear

Date Closing Open Range Volume
Fri 31 July 2026 15.13 (-8.36%) 16.57 14.56 - 16.57 0.5642 times
Tue 30 June 2026 16.51 (-0.48%) 16.62 16.21 - 17.08 0.5695 times
Fri 29 May 2026 16.59 (-1.31%) 16.78 16.55 - 17.73 0.4066 times
Thu 30 April 2026 16.81 (-6.35%) 17.85 16.00 - 18.20 1.7606 times
Tue 31 March 2026 17.95 (4.54%) 17.39 17.04 - 18.45 2.72 times
Fri 27 February 2026 17.17 (4.57%) 16.45 16.22 - 17.28 0.6759 times
Fri 30 January 2026 16.42 (2.05%) 16.01 15.73 - 16.72 0.4969 times
Wed 31 December 2025 16.09 (-4.68%) 17.12 15.70 - 17.12 0.9336 times
Fri 28 November 2025 16.88 (1.02%) 16.94 16.78 - 17.86 0.9905 times
Fri 31 October 2025 16.71 (1.95%) 16.26 16.02 - 17.14 0.8822 times
Tue 30 September 2025 16.39 (2.37%) 16.16 15.62 - 16.49 0.8014 times

monthly chart ActiveBear

DMA SMA EMA moving averages of Active Bear HDGE

DMA (daily moving average) of Active Bear HDGE

DMA period DMA value
5 day DMA 15.05
12 day DMA 15.6
20 day DMA 15.74
35 day DMA 16.09
50 day DMA 16.28
100 day DMA 16.82
150 day DMA 16.73
200 day DMA 16.72

EMA (exponential moving average) of Active Bear HDGE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1615.1815.24
12 day EMA15.4715.5315.61
20 day EMA15.6815.7415.81
35 day EMA1616.0516.11
50 day EMA16.2416.2916.34

SMA (simple moving average) of Active Bear HDGE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0515.2115.38
12 day SMA15.615.6415.7
20 day SMA15.7415.7615.81
35 day SMA16.0916.1316.17
50 day SMA16.2816.3216.37
100 day SMA16.8216.8516.87
150 day SMA16.7316.7316.74
200 day SMA16.7216.7316.74
Back to top | Use Dark Theme