ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Active Bear HDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ActiveBear

Strong Daily Stock price targets for ActiveBear HDGE are 18.28 and 18.6

Daily Target 118.01
Daily Target 218.22
Daily Target 318.333333333333
Daily Target 418.54
Daily Target 518.65

Daily price and volume Active Bear

Date Closing Open Range Volume
Fri 27 March 2026 18.42 (2.05%) 18.13 18.13 - 18.45 0.5474 times
Thu 26 March 2026 18.05 (-0.17%) 18.14 17.93 - 18.16 2.5203 times
Wed 25 March 2026 18.08 (-0.11%) 18.00 18.00 - 18.27 0.1622 times
Tue 24 March 2026 18.10 (0.95%) 18.04 18.04 - 18.18 0.3314 times
Mon 23 March 2026 17.93 (-1.48%) 17.91 17.78 - 18.02 0.5366 times
Fri 20 March 2026 18.20 (0.89%) 18.06 18.06 - 18.24 0.5235 times
Thu 19 March 2026 18.04 (1.41%) 18.17 17.95 - 18.20 2.6272 times
Tue 17 March 2026 17.79 (-0.45%) 17.75 17.60 - 17.79 0.2122 times
Mon 16 March 2026 17.87 (-0.56%) 17.79 17.72 - 17.87 0.1635 times
Fri 13 March 2026 17.97 (0.11%) 17.93 17.88 - 17.97 2.3758 times
Thu 12 March 2026 17.95 (0.96%) 17.89 17.72 - 17.95 0.7432 times

Daily chart ActiveBear

Weekly price and charts ActiveBear

Strong weekly Stock price targets for ActiveBear HDGE are 18.1 and 18.77

Weekly Target 117.55
Weekly Target 217.98
Weekly Target 318.216666666667
Weekly Target 418.65
Weekly Target 518.89

Weekly price and volumes for Active Bear

Date Closing Open Range Volume
Fri 27 March 2026 18.42 (1.21%) 17.91 17.78 - 18.45 1.3727 times
Fri 20 March 2026 18.20 (1.28%) 17.79 17.60 - 18.24 1.1813 times
Fri 13 March 2026 17.97 (2.98%) 17.96 17.43 - 17.97 2.3727 times
Fri 06 March 2026 17.45 (1.63%) 17.39 17.04 - 17.73 2.6417 times
Fri 27 February 2026 17.17 (2.51%) 16.86 16.82 - 17.28 0.3061 times
Fri 20 February 2026 16.75 (-1.06%) 16.90 16.62 - 17.06 0.8632 times
Fri 13 February 2026 16.93 (0%) 16.89 16.82 - 17.02 0.0579 times
Fri 13 February 2026 16.93 (2.92%) 16.57 16.26 - 17.08 0.3758 times
Fri 06 February 2026 16.45 (0.18%) 16.45 16.22 - 16.91 0.3869 times
Fri 30 January 2026 16.42 (1.55%) 16.15 16.13 - 16.72 0.4417 times
Fri 23 January 2026 16.17 (0.94%) 16.10 15.93 - 16.34 0.3503 times

weekly chart ActiveBear

Monthly price and charts ActiveBear

Strong monthly Stock price targets for ActiveBear HDGE are 17.73 and 19.14

Monthly Target 116.56
Monthly Target 217.49
Monthly Target 317.97
Monthly Target 418.9
Monthly Target 519.38

Monthly price and volumes Active Bear

Date Closing Open Range Volume
Fri 27 March 2026 18.42 (7.28%) 17.39 17.04 - 18.45 2.8659 times
Fri 27 February 2026 17.17 (4.57%) 16.45 16.22 - 17.28 0.7536 times
Fri 30 January 2026 16.42 (2.05%) 16.01 15.73 - 16.72 0.554 times
Wed 31 December 2025 16.09 (-4.68%) 17.12 15.70 - 17.12 1.0408 times
Fri 28 November 2025 16.88 (1.02%) 16.94 16.78 - 17.86 1.1042 times
Fri 31 October 2025 16.71 (1.95%) 16.26 16.02 - 17.14 0.9835 times
Tue 30 September 2025 16.39 (2.37%) 16.16 15.62 - 16.49 0.8935 times
Fri 29 August 2025 16.01 (-7.13%) 17.36 15.90 - 17.53 0.7156 times
Thu 31 July 2025 17.24 (1.89%) 16.88 16.13 - 17.25 0.694 times
Mon 30 June 2025 16.92 (-4.78%) 18.08 16.85 - 18.08 0.3949 times
Fri 30 May 2025 17.77 (-4.92%) 18.74 17.26 - 18.84 0.8403 times

monthly chart ActiveBear

DMA SMA EMA moving averages of Active Bear HDGE

DMA (daily moving average) of Active Bear HDGE

DMA period DMA value
5 day DMA 18.12
12 day DMA 18.02
20 day DMA 17.74
35 day DMA 17.34
50 day DMA 17.04
100 day DMA 16.81
150 day DMA 16.63
200 day DMA 16.67

EMA (exponential moving average) of Active Bear HDGE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1718.0418.03
12 day EMA17.9817.917.87
20 day EMA17.7617.6917.65
35 day EMA17.4117.3517.31
50 day EMA17.0516.9916.95

SMA (simple moving average) of Active Bear HDGE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1218.0718.07
12 day SMA18.0217.9617.91
20 day SMA17.7417.6617.61
35 day SMA17.3417.2917.25
50 day SMA17.0416.9916.94
100 day SMA16.8116.7916.77
150 day SMA16.6316.6116.6
200 day SMA16.6716.6716.67
Back to top | Use Dark Theme