Etracs2x HDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs 2x HDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Etracs2x

Strong Daily Stock price targets for Etracs2x HDLB are 16.91 and 16.97

Daily Target 116.9
Daily Target 216.92
Daily Target 316.96
Daily Target 416.98
Daily Target 517.02

Daily price and volume Etracs 2x

Date Closing Open Range Volume
Wed 01 April 2026 16.94 (-2.02%) 17.00 16.94 - 17.00 1.0895 times
Tue 31 March 2026 17.29 (0.7%) 16.93 16.93 - 17.29 0.2075 times
Mon 30 March 2026 17.17 (0%) 17.24 17.24 - 17.24 0 times
Fri 27 March 2026 17.17 (-0.41%) 17.24 17.17 - 17.24 0.3113 times
Thu 26 March 2026 17.24 (1.11%) 17.24 17.24 - 17.24 0.1038 times
Wed 25 March 2026 17.05 (-0.41%) 17.05 17.05 - 17.05 0.0519 times
Tue 24 March 2026 17.12 (3.07%) 17.11 17.11 - 17.51 1.0501 times
Mon 23 March 2026 16.61 (1.9%) 15.47 15.47 - 17.66 1.3489 times
Fri 20 March 2026 16.30 (-5.67%) 17.10 16.07 - 17.10 2.0721 times
Thu 19 March 2026 17.28 (-3.68%) 16.00 16.00 - 17.45 3.765 times
Tue 17 March 2026 17.94 (0.79%) 17.81 17.81 - 17.81 0 times

Daily chart Etracs2x

Weekly price and charts Etracs2x

Strong weekly Stock price targets for Etracs2x HDLB are 16.76 and 17.12

Weekly Target 116.69
Weekly Target 216.82
Weekly Target 317.053333333333
Weekly Target 417.18
Weekly Target 517.41

Weekly price and volumes for Etracs 2x

Date Closing Open Range Volume
Wed 01 April 2026 16.94 (-1.34%) 17.24 16.93 - 17.29 0.1921 times
Fri 27 March 2026 17.17 (5.34%) 15.47 15.47 - 17.66 0.4244 times
Fri 20 March 2026 16.30 (-8.07%) 17.93 16.00 - 17.94 1.2101 times
Fri 13 March 2026 17.73 (-3.64%) 18.25 17.66 - 18.25 0.5243 times
Fri 06 March 2026 18.40 (-1.92%) 19.25 18.10 - 19.25 1.1711 times
Fri 27 February 2026 18.76 (2.12%) 18.68 18.41 - 18.76 0.3918 times
Fri 20 February 2026 18.37 (-0.7%) 18.48 17.50 - 18.90 1.5499 times
Fri 13 February 2026 18.50 (0%) 18.75 18.28 - 19.40 1.1413 times
Fri 13 February 2026 18.50 (5.23%) 18.71 17.52 - 19.44 2.2267 times
Fri 06 February 2026 17.58 (5.59%) 16.70 16.45 - 18.70 1.1685 times
Fri 30 January 2026 16.65 (6.39%) 15.75 15.63 - 16.65 0.6391 times

weekly chart Etracs2x

Monthly price and charts Etracs2x

Strong monthly Stock price targets for Etracs2x HDLB are 16.91 and 16.97

Monthly Target 116.9
Monthly Target 216.92
Monthly Target 316.96
Monthly Target 416.98
Monthly Target 517.02

Monthly price and volumes Etracs 2x

Date Closing Open Range Volume
Wed 01 April 2026 16.94 (-2.02%) 17.00 16.94 - 17.00 0.052 times
Tue 31 March 2026 17.29 (-7.84%) 19.25 15.47 - 19.25 1.0825 times
Fri 27 February 2026 18.76 (12.67%) 16.70 16.45 - 19.44 2.0867 times
Fri 30 January 2026 16.65 (10.26%) 15.00 14.63 - 16.65 0.843 times
Wed 31 December 2025 15.10 (-3.88%) 14.74 14.49 - 15.50 1.0927 times
Fri 28 November 2025 15.71 (4.87%) 14.76 14.75 - 15.82 0.3242 times
Fri 31 October 2025 14.98 (-9.98%) 16.71 14.70 - 16.93 1.5077 times
Tue 30 September 2025 16.64 (-0.66%) 16.46 15.99 - 16.98 0.7894 times
Fri 29 August 2025 16.75 (8.7%) 15.49 15.39 - 17.08 1.2027 times
Thu 31 July 2025 15.41 (1.18%) 15.52 14.33 - 16.27 1.019 times
Mon 30 June 2025 15.23 (1.13%) 15.00 14.76 - 15.89 0.6806 times

monthly chart Etracs2x

DMA SMA EMA moving averages of Etracs 2x HDLB

DMA (daily moving average) of Etracs 2x HDLB

DMA period DMA value
5 day DMA 17.16
12 day DMA 17.16
20 day DMA 17.55
35 day DMA 17.97
50 day DMA 17.57
100 day DMA 16.39
150 day DMA 16.29
200 day DMA 16.17

EMA (exponential moving average) of Etracs 2x HDLB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1117.1917.14
12 day EMA17.2617.3217.32
20 day EMA17.4117.4617.48
35 day EMA17.3717.417.41
50 day EMA17.3617.3817.38

SMA (simple moving average) of Etracs 2x HDLB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1617.1817.15
12 day SMA17.1617.2317.26
20 day SMA17.5517.6417.72
35 day SMA17.971818.01
50 day SMA17.5717.5517.51
100 day SMA16.3916.3716.34
150 day SMA16.2916.2916.29
200 day SMA16.1716.1616.15
Back to top | Use Dark Theme