Etracs2x HDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs 2x HDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Etracs2x

Strong Daily Stock price targets for Etracs2x HDLB are 15.86 and 15.86

Daily Target 115.86
Daily Target 215.86
Daily Target 315.86
Daily Target 415.86
Daily Target 515.86

Daily price and volume Etracs 2x

Date Closing Open Range Volume
Mon 28 September 2026 15.86 (-0.38%) 15.86 15.86 - 15.86 0.4568 times
Fri 25 September 2026 15.92 (0.13%) 15.87 15.87 - 15.92 0.2284 times
Thu 24 September 2026 15.90 (-0.93%) 16.14 15.90 - 16.14 0.7263 times
Wed 23 September 2026 16.05 (-0.93%) 16.05 16.05 - 16.20 1.1419 times
Tue 22 September 2026 16.20 (-0.55%) 16.26 16.19 - 16.41 2.5123 times
Mon 21 September 2026 16.29 (0.12%) 16.16 16.15 - 16.31 0.668 times
Fri 18 September 2026 16.27 (-1.21%) 16.24 16.16 - 16.43 2.9691 times
Thu 17 September 2026 16.47 (-1.26%) 16.47 16.47 - 16.47 0.1142 times
Wed 16 September 2026 16.68 (-1.59%) 17.08 16.68 - 17.08 0.9821 times
Tue 15 September 2026 16.95 (-0.53%) 16.95 16.95 - 16.95 0.201 times
Mon 14 September 2026 17.04 (0.65%) 17.15 17.04 - 17.15 0.571 times

Daily chart Etracs2x

Weekly price and charts Etracs2x

Strong weekly Stock price targets for Etracs2x HDLB are 15.86 and 15.86

Weekly Target 115.86
Weekly Target 215.86
Weekly Target 315.86
Weekly Target 415.86
Weekly Target 515.86

Weekly price and volumes for Etracs 2x

Date Closing Open Range Volume
Mon 28 September 2026 15.86 (-0.38%) 15.86 15.86 - 15.86 0.0571 times
Fri 25 September 2026 15.92 (-2.15%) 16.16 15.87 - 16.41 0.6598 times
Fri 18 September 2026 16.27 (-3.9%) 17.15 16.16 - 17.15 0.6048 times
Fri 11 September 2026 16.93 (-3.64%) 17.03 16.74 - 17.49 1.9846 times
Fri 04 September 2026 17.57 (-2.06%) 17.77 17.19 - 18.13 1.4136 times
Fri 28 August 2026 17.94 (0.5%) 18.21 17.09 - 18.38 0.5711 times
Fri 21 August 2026 17.85 (0.45%) 17.74 17.35 - 18.30 1.3673 times
Fri 14 August 2026 17.77 (-0.39%) 17.34 17.24 - 17.79 0.9851 times
Fri 07 August 2026 17.84 (1.31%) 17.93 17.15 - 17.93 0.7968 times
Fri 31 July 2026 17.61 (-0.79%) 18.05 17.42 - 19.23 1.5598 times
Fri 24 July 2026 17.75 (0%) 17.50 17.49 - 17.75 1.0594 times

weekly chart Etracs2x

Monthly price and charts Etracs2x

Strong monthly Stock price targets for Etracs2x HDLB are 14.74 and 16.99

Monthly Target 114.36
Monthly Target 215.11
Monthly Target 316.61
Monthly Target 417.36
Monthly Target 518.86

Monthly price and volumes Etracs 2x

Date Closing Open Range Volume
Mon 28 September 2026 15.86 (-12.52%) 17.72 15.86 - 18.11 0.6353 times
Mon 31 August 2026 18.13 (2.95%) 17.93 17.09 - 18.38 0.5701 times
Fri 31 July 2026 17.61 (8.84%) 16.35 16.11 - 19.23 1.4014 times
Tue 30 June 2026 16.18 (-0.43%) 16.08 15.18 - 16.83 1.8816 times
Fri 29 May 2026 16.25 (-4.8%) 18.04 15.69 - 18.04 0.7462 times
Thu 30 April 2026 17.07 (-1.27%) 17.00 15.89 - 17.41 0.5595 times
Tue 31 March 2026 17.29 (-7.84%) 19.25 15.47 - 19.25 0.8919 times
Fri 27 February 2026 18.76 (12.67%) 16.70 16.45 - 19.44 1.7193 times
Fri 30 January 2026 16.65 (10.26%) 15.00 14.63 - 16.65 0.6945 times
Wed 31 December 2025 15.10 (-3.88%) 14.74 14.49 - 15.50 0.9003 times
Fri 28 November 2025 15.71 (4.87%) 14.76 14.75 - 15.82 0.2671 times

monthly chart Etracs2x

DMA SMA EMA moving averages of Etracs 2x HDLB

DMA (daily moving average) of Etracs 2x HDLB

DMA period DMA value
5 day DMA 15.99
12 day DMA 16.38
20 day DMA 16.82
35 day DMA 17.24
50 day DMA 17.39
100 day DMA 16.89
150 day DMA 17.03
200 day DMA 16.83

EMA (exponential moving average) of Etracs 2x HDLB

EMA period EMA current EMA prev EMA prev2
5 day EMA1616.0716.15
12 day EMA16.3516.4416.53
20 day EMA16.6516.7316.82
35 day EMA16.9517.0117.07
50 day EMA17.2117.2717.33

SMA (simple moving average) of Etracs 2x HDLB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9916.0716.14
12 day SMA16.3816.4516.53
20 day SMA16.8216.9217.01
35 day SMA17.2417.317.34
50 day SMA17.3917.4217.44
100 day SMA16.8916.9116.92
150 day SMA17.0317.0417.06
200 day SMA16.8316.8316.83
Back to top | Use Dark Theme