Etracs2x HDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs 2x HDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Etracs2x

Strong Daily Stock price targets for Etracs2x HDLB are 17.07 and 18.13

Daily Target 116.83
Daily Target 217.31
Daily Target 317.893333333333
Daily Target 418.37
Daily Target 518.95

Daily price and volume Etracs 2x

Date Closing Open Range Volume
Thu 30 July 2026 17.78 (-2.89%) 18.12 17.42 - 18.48 0.6052 times
Wed 29 July 2026 18.31 (-3.12%) 18.56 18.31 - 18.79 0.1974 times
Tue 28 July 2026 18.90 (4.13%) 18.00 18.00 - 19.23 0.961 times
Mon 27 July 2026 18.15 (2.25%) 18.05 18.00 - 18.30 0.4746 times
Fri 24 July 2026 17.75 (0%) 17.50 17.49 - 17.75 1.5485 times
Fri 24 July 2026 17.75 (2.96%) 17.50 17.49 - 17.75 1.5485 times
Thu 23 July 2026 17.24 (-1.03%) 17.31 17.24 - 17.50 0.1331 times
Wed 22 July 2026 17.42 (1.69%) 17.42 17.42 - 17.42 0.0242 times
Tue 21 July 2026 17.13 (-0.58%) 16.82 16.81 - 17.13 0.2918 times
Mon 20 July 2026 17.23 (0.53%) 17.05 17.05 - 17.23 4.2156 times
Fri 17 July 2026 17.14 (-1.49%) 17.75 17.09 - 18.01 0.9485 times

Daily chart Etracs2x

Weekly price and charts Etracs2x

Strong weekly Stock price targets for Etracs2x HDLB are 16.7 and 18.51

Weekly Target 116.33
Weekly Target 217.06
Weekly Target 318.143333333333
Weekly Target 418.87
Weekly Target 519.95

Weekly price and volumes for Etracs 2x

Date Closing Open Range Volume
Thu 30 July 2026 17.78 (0.17%) 18.05 17.42 - 19.23 0.6669 times
Fri 24 July 2026 17.75 (0%) 17.50 17.49 - 17.75 0.4614 times
Fri 24 July 2026 17.75 (3.56%) 17.05 16.81 - 17.75 1.8513 times
Fri 17 July 2026 17.14 (2.88%) 16.83 16.28 - 18.01 0.7293 times
Fri 10 July 2026 16.66 (-1.42%) 16.67 16.11 - 17.25 0.4285 times
Thu 02 July 2026 16.90 (1.2%) 16.57 15.42 - 16.90 0.7642 times
Fri 26 June 2026 16.70 (7.26%) 15.45 15.18 - 16.74 0.5112 times
Thu 18 June 2026 15.57 (-7.49%) 16.16 15.49 - 16.80 0.9882 times
Fri 12 June 2026 16.83 (6.25%) 15.81 15.81 - 16.83 0.7922 times
Fri 05 June 2026 15.84 (-2.52%) 16.08 15.27 - 16.22 2.8067 times
Fri 29 May 2026 16.25 (-2.34%) 16.57 16.21 - 16.86 0.3091 times

weekly chart Etracs2x

Monthly price and charts Etracs2x

Strong monthly Stock price targets for Etracs2x HDLB are 16.95 and 20.07

Monthly Target 114.59
Monthly Target 216.18
Monthly Target 317.706666666667
Monthly Target 419.3
Monthly Target 520.83

Monthly price and volumes Etracs 2x

Date Closing Open Range Volume
Thu 30 July 2026 17.78 (9.89%) 16.35 16.11 - 19.23 1.3566 times
Tue 30 June 2026 16.18 (-0.43%) 16.08 15.18 - 16.83 1.8268 times
Fri 29 May 2026 16.25 (-4.8%) 18.04 15.69 - 18.04 0.7245 times
Thu 30 April 2026 17.07 (-1.27%) 17.00 15.89 - 17.41 0.5432 times
Tue 31 March 2026 17.29 (-7.84%) 19.25 15.47 - 19.25 0.8659 times
Fri 27 February 2026 18.76 (12.67%) 16.70 16.45 - 19.44 1.6692 times
Fri 30 January 2026 16.65 (10.26%) 15.00 14.63 - 16.65 0.6743 times
Wed 31 December 2025 15.10 (-3.88%) 14.74 14.49 - 15.50 0.8741 times
Fri 28 November 2025 15.71 (4.87%) 14.76 14.75 - 15.82 0.2593 times
Fri 31 October 2025 14.98 (-9.98%) 16.71 14.70 - 16.93 1.2061 times
Tue 30 September 2025 16.64 (-0.66%) 16.46 15.99 - 16.98 0.6315 times

monthly chart Etracs2x

DMA SMA EMA moving averages of Etracs 2x HDLB

DMA (daily moving average) of Etracs 2x HDLB

DMA period DMA value
5 day DMA 18.18
12 day DMA 17.68
20 day DMA 17.28
35 day DMA 16.86
50 day DMA 16.67
100 day DMA 16.78
150 day DMA 16.82
200 day DMA 16.43

EMA (exponential moving average) of Etracs 2x HDLB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0518.1818.11
12 day EMA17.7217.7117.6
20 day EMA17.4317.3917.29
35 day EMA17.0817.0416.96
50 day EMA16.7616.7216.66

SMA (simple moving average) of Etracs 2x HDLB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1818.1717.96
12 day SMA17.6817.5917.43
20 day SMA17.2817.2317.14
35 day SMA16.8616.8316.77
50 day SMA16.6716.6416.6
100 day SMA16.7816.7816.78
150 day SMA16.8216.816.78
200 day SMA16.4316.4216.41
Back to top | Use Dark Theme